We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.7619047619 | 0.21 | 0.235 | 0.195 | 143715 | 0.21185295 | DE |
| 4 | -0.025 | -10.2040816327 | 0.245 | 0.26 | 0.195 | 162776 | 0.22485571 | DE |
| 12 | 0.04 | 22.2222222222 | 0.18 | 0.26 | 0.165 | 371484 | 0.19702357 | DE |
| 26 | 0.005 | 2.32558139535 | 0.215 | 0.345 | 0.165 | 321655 | 0.21660037 | DE |
| 52 | 0.05 | 29.4117647059 | 0.17 | 0.345 | 0.155 | 232019 | 0.21171319 | DE |
| 156 | -0.16 | -42.1052631579 | 0.38 | 0.43 | 0.13 | 172867 | 0.20290497 | DE |
| 260 | -0.185 | -45.6790123457 | 0.405 | 0.94 | 0.13 | 189800 | 0.35051963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.21 | -0.02 | -8.70 | 0.235 | 0.235 | 0.21 | 108127 |
| 1741324500 | 0.23 | 0.03 | 15.00 | 0.22 | 0.235 | 0.21 | 247865 |
| 1741238100 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 172547 |
| 1741151700 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 40438 |
| 1741065300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 149597 |
| 1740978900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 17918 |
| 1740719700 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.215 | 0.2 | 240793 |
| 1740633300 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 125307 |
| 1740546900 | 0.21 | -0.0075 | -3.45 | 0.22 | 0.22 | 0.2075 | 145728 |
| 1740460500 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.22 | 0.2049999 | 345833 |
| 1740374100 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.215 | 438715 |
| 1740114900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 7919 |
| 1740028500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 79288 |
| 1739942100 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 60314 |
| 1739855700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 109574 |
| 1739769300 | 0.24 | -0.015 | -5.88 | 0.24 | 0.25 | 0.24 | 154181 |
| 1739510100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.245 | 201424 |
| 1739423700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.24 | 126184 |
| 1739337300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 396404 |
| 1739250900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 87356 |
| 1739164500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 270106 |
| 1738905300 | 0.25 | -0.005 | -1.96 | 0.24 | 0.255 | 0.24 | 272975 |
| 1738818900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 141159 |
| 1738732500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 190521 |
| 1738646100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 107626 |
| 1738559700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 186688 |
| 1738300500 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 278046 |
| 1738214100 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 106542 |
| 1738127700 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 173981 |
| 1738041300 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 181800 |
| 1737695700 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 240093 |
| 1737609300 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 170409 |
| 1737522900 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 468097 |
| 1737436500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 4982 |
| 1737350100 | 0.22 | 0.01 | 4.76 | 0.225 | 0.23 | 0.22 | 286302 |
| 1737090900 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 58507 |
| 1737004500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 30747 |
| 1736918100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 15086 |
| 1736831700 | 0.21 | 0.01 | 5.00 | 0.195 | 0.215 | 0.195 | 233468 |
| 1736745300 | 0.2 | 0.025 | 14.29 | 0.19 | 0.21 | 0.18 | 1811610 |
| 1736486100 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.17 | 7987778 |
| 1736399700 | 0.19 | 0.0025 | 1.33 | 0.185 | 0.2 | 0.185 | 191241 |
| 1736313300 | 0.1875 | 0.0025 | 1.35 | 0.19 | 0.19 | 0.185 | 91768 |
| 1736226900 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 206595 |
| 1736140500 | 0.195 | -0.02 | -9.30 | 0.215 | 0.215 | 0.19 | 793222 |
| 1735881300 | 0.215 | 0.0025 | 1.18 | 0.22 | 0.23 | 0.215 | 304270 |
| 1735794900 | 0.2125 | 0.0075001 | 3.66 | 0.22 | 0.22 | 0.2125 | 7592 |
| 1735617660 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 369 |
| 1735535700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 167206 |
| 1735276500 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 15786 |
| 1735014060 | 0.22 | 0.025 | 12.82 | 0.2 | 0.225 | 0.2 | 418328 |
| 1734930900 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 32195 |
| 1734671700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 26971 |
| 1734585300 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.185 | 54801 |
| 1734498900 | 0.2049999 | 0.0399999 | 24.24 | 0.175 | 0.2049999 | 0.175 | 219111 |
| 1734412500 | 0.165 | -0.015 | -8.33 | 0.18 | 0.185 | 0.165 | 1801586 |
| 1734326100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.175 | 1044623 |
| 1734066900 | 0.19 | -0.015 | -7.32 | 0.21 | 0.22 | 0.19 | 1264624 |
| 1733980500 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 1113250 |
| 1733894100 | 0.22 | -0.005 | -2.22 | 0.235 | 0.24 | 0.215 | 1399084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
