Southern Hemisphere Mining Limited Historical Data - SUH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-13.8888888889	0.036	0.037	0.031	266625	0.03468602	DE
4	-0.0015	-4.61538461538	0.0325	0.038	0.031	145266	0.03467676	DE
12	0.012	63.1578947368	0.019	0.041	0.017	257676	0.02682103	DE
26	-0.016	-34.0425531915	0.047	0.047	0.016	412299	0.02373712	DE
52	-0.012	-27.9069767442	0.043	0.062	0.016	295217	0.03094922	DE
156	-0.009	-22.5	0.04	0.062	0.013	476174	0.02634589	DE
260	0.006	24	0.025	0.063	0.01	457416	0.03079004	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.031	0	0.00	0.033	0.033	0.031	310343
1733980500	0.031	-0.001	-3.13	0.031	0.034	0.031	628905
1733894100	0.032	-0.0015	-4.48	0.036	0.036	0.032	307794
1733807700	0.0335	-0.0035	-9.46	0.0335	0.0335	0.033	62540
1733721300	0.037	0.002	5.71	0.037	0.037	0.037	341166
1733462100	0.035	0.002	6.06	0.036	0.036	0.035	354999
1733375700	0.033	0	0.00	0.033	0.033	0.033	0
1733289300	0.033	-0.004	-10.81	0.033	0.033	0.033	1428
1733202900	0.037	0.001	2.78	0.037	0.037	0.037	25000
1733116500	0.036	0.002	5.88	0.036	0.036	0.036	309727
1732857300	0.034	0	0.00	0.034	0.035	0.034	12498
1732770900	0.034	0	0.00	0.034	0.034	0.034	0
1732684500	0.034	0	0.00	0.034	0.034	0.034	500
1732598100	0.034	0	0.00	0.034	0.034	0.033	211892
1732511700	0.034	-0.001	-2.86	0.038	0.038	0.034	10014
1732252500	0.035	0	0.00	0.035	0.035	0.035	0
1732166100	0.035	0.001	2.94	0.035	0.035	0.035	50000
1732079700	0.034	0	0.00	0.034	0.034	0.034	7835
1731993300	0.034	0	0.00	0.034	0.034	0.034	0
1731906900	0.034	0	0.00	0.034	0.034	0.034	0
1731647700	0.034	0	0.00	0.034	0.034	0.034	67507
1731561300	0.034	0	0.00	0.0325	0.034	0.0325	416092
1731474900	0.034	0.001	3.03	0.034	0.034	0.034	94349
1731388500	0.033	0.002	6.45	0.033	0.033	0.033	166575
1731302100	0.031	-0.004	-11.43	0.032	0.032	0.031	333663
1731042900	0.035	0	0.00	0.035	0.035	0.035	0
1730956500	0.035	-0.001	-2.78	0.035	0.035	0.035	500
1730870100	0.036	0	0.00	0.036	0.036	0.036	0
1730783700	0.036	0	0.00	0.036	0.036	0.036	0
1730697300	0.036	0	0.00	0.036	0.036	0.036	0
1730438100	0.036	0	0.00	0.036	0.036	0.036	0
1730351700	0.036	0	0.00	0.036	0.036	0.036	0
1730265300	0.036	-0.001	-2.70	0.037	0.037	0.036	233000
1730178900	0.037	0.002	5.71	0.035	0.037	0.035	106210
1730092500	0.035	-0.003	-7.89	0.036	0.036	0.035	185612
1729833300	0.038	0	0.00	0.041	0.041	0.038	45456
1729746900	0.038	0.006	18.75	0.035	0.04	0.033	760151
1729660500	0.032	0.004	14.29	0.032	0.033	0.032	261000
1729574100	0.028	0.003	12.00	0.027	0.028	0.027	225860
1729487700	0.025	0	0.00	0.025	0.025	0.025	469693
1729228500	0.025	0	0.00	0.025	0.025	0.024	395117
1729142100	0.025	0	0.00	0.025	0.026	0.025	143907
1729055700	0.025	0.001	4.17	0.024	0.026	0.024	972883
1728969300	0.024	0.002	9.09	0.023	0.024	0.023	224009
1728882900	0.022	0.001	4.76	0.021	0.022	0.021	1836
1728623700	0.021	0	0.00	0.021	0.021	0.021	0
1728537300	0.021	0.001	5.00	0.02	0.021	0.02	389670
1728450900	0.02	0	0.00	0.02	0.02	0.02	0
1728364500	0.02	0	0.00	0.02	0.02	0.02	1078
1728278100	0.02	0.001	5.26	0.02	0.02	0.02	7487
1728022500	0.019	0	0.00	0.019	0.019	0.019	0
1727936100	0.019	0	0.00	0.019	0.019	0.019	0
1727849700	0.019	-0.002	-9.52	0.019	0.019	0.019	3792
1727763300	0.021	-0.002	-8.70	0.023	0.023	0.021	247208
1727676900	0.023	0	0.00	0.023	0.024	0.023	194680
1727417700	0.023	0.003	15.00	0.022	0.023	0.022	540000
1727331300	0.02	0	0.00	0.02	0.02	0.02	0
1727244900	0.02	0.002	11.11	0.019	0.02	0.019	412511
1727158500	0.018	0	0.00	0.018	0.018	0.018	439286
1727072100	0.018	0	0.00	0.018	0.018	0.017	284558
1726812900	0.018	0.002	12.50	0.019	0.02	0.018	1760987
1726726500	0.016	0	0.00	0.016	0.016	0.016	0
1726640100	0.016	-0.001	-5.88	0.017	0.017	0.016	1324695
1726553700	0.017	-0.001	-5.56	0.017	0.017	0.017	1497328
1726467300	0.018	0	0.00	0.018	0.018	0.018	1980940
1726208100	0.018	0.001	5.88	0.018	0.02	0.018	1550207

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Southern Hemisphere Mining Limited (SUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Southern Hemisphere Mining Limited (SUH) Historical

Southern Hemisphere Mining Limited (SUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App