Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -17.50% | 0.033 | 00:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.033 | 0.033 | 0.04 |
SUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.033 | 0.04 | 90,249 | -0.007 | -17.50% |
| 1 Month | 0.043 | 0.043 | 0.033 | 0.040373 | 158,185 | -0.01 | -23.26% |
| 3 Months | 0.057 | 0.057 | 0.033 | 0.042226 | 158,943 | -0.024 | -42.11% |
| 6 Months | 0.026 | 0.062 | 0.025 | 0.044591 | 366,141 | 0.007 | 26.92% |
| 1 Year | 0.017 | 0.062 | 0.0145 | 0.033748 | 351,180 | 0.016 | 94.12% |
| 3 Years | 0.035 | 0.063 | 0.013 | 0.03018 | 478,401 | -0.002 | -5.71% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031416 | 459,145 | 0.00 | 0.00% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
| Mar 28 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
| Mar 27 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Mar 26 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
| Mar 22 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |
| Mar 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Mar 20 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 336,925 |
| Mar 19 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 69,506 |
| Mar 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,001 |
