PLUS1
25.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
15.50
High
26.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sutton Harbour Group Plc | SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 25.50 | 25.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.00 | 28.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,195 | - | 15.50 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:30 | O | 10,000 | 24.50p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Sutton Harbour Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sutton Harbour News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/05/2021 | 08:56 | UK Regulatory (RNS & others) | Sutton Harbour Group PLC Director/PDMR Shareholding |
| 12/23/2020 | 07:00 | UK Regulatory (RNS & others) | Sutton Harbour Group PLC Director/PDMR Shareholding |
| 12/21/2020 | 12:10 | Alliance News |  UK TRADING UPDATE SUMMARY: Novacyt Tests Can Spot New Virus.. |
| 12/21/2020 | 04:18 | UK Regulatory (RNS & others) | Sutton Harbour Group PLC Site Acquisition |
| 12/04/2020 | 05:14 | Alliance News | Sutton Harbour Interim Profit Down 79% As Lockdown Takes.. |
| 12/04/2020 | 01:00 | UK Regulatory (RNS & others) | Sutton Harbour Group PLC Interim Results |
| 9/10/2020 | 06:58 | UK Regulatory (RNS & others) | Sutton Harbour Group PLC Result of AGM |
Sutton Harbour Discussion Forums - SUH
No Forum Threads FoundAdd a New Thread
Historical SUH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 26.00 | 21.50 | 25.15 | 57,625 | 4.00 | 18.6% |
| 1 Month | 20.00 | 26.00 | 20.00 | 22.46 | 31,287 | 5.50 | 27.5% |
| 3 Months | 19.00 | 26.00 | 17.50 | 20.94 | 22,734 | 6.50 | 34.21% |
| 6 Months | 16.00 | 26.00 | 15.50 | 19.11 | 24,883 | 9.50 | 59.38% |
| 1 Year | 16.00 | 26.00 | 15.50 | 18.73 | 19,663 | 9.50 | 59.38% |
| 3 Years | 26.50 | 34.50 | 14.50 | 25.48 | 31,882 | -1.00 | -3.77% |
| 5 Years | 25.50 | 34.50 | 14.50 | 26.82 | 38,690 | 0.00 | 0.0% |
