Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sutton Harbour Group Plc | SUH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 01:42:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
SUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 11.00 | 2,003 | 0.50 | 4.76% |
| 1 Month | 10.00 | 11.00 | 10.00 | 10.50 | 28,108 | 1.00 | 10.00% |
| 3 Months | 14.00 | 14.00 | 8.50 | 10.11 | 26,197 | -3.00 | -21.43% |
| 6 Months | 15.50 | 15.50 | 8.50 | 11.24 | 19,328 | -4.50 | -29.03% |
| 1 Year | 22.50 | 23.00 | 8.50 | 14.13 | 18,347 | -11.50 | -51.11% |
| 3 Years | 25.50 | 27.50 | 8.50 | 19.89 | 17,868 | -14.50 | -56.86% |
| 5 Years | 21.50 | 27.50 | 8.50 | 20.37 | 19,847 | -10.50 | -48.84% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 18 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 4,000 |
| Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,000 |
| Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,024 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,000 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 70,796 |
| Apr 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 14 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,545 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 42,288 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 54,194 |
| Apr 02 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 78,427 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,000 |
| Mar 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,254 |
