Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.71428571429 | 8.75 | 8.75 | 8.25 | 13048 | 8.29723766 | DE |
| 4 | -0.5 | -5.71428571429 | 8.75 | 8.75 | 8.25 | 5000 | 8.41242369 | DE |
| 12 | -2.25 | -21.4285714286 | 10.5 | 10.5 | 8.25 | 7106 | 8.96401925 | DE |
| 26 | -2.5 | -23.2558139535 | 10.75 | 11 | 8.25 | 7745 | 9.75251104 | DE |
| 52 | -6.75 | -45 | 15 | 15 | 8.25 | 8839 | 10.33596642 | DE |
| 156 | -14.75 | -64.1304347826 | 23 | 24.5 | 8.25 | 8039 | 16.97804189 | DE |
| 260 | -13.25 | -61.6279069767 | 21.5 | 27.5 | 8.25 | 8682 | 18.67798793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 27 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 70862 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7396 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2927 |
| 1731951000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2078 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 294 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5586 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 337 |
| 1731000600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730914200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730827800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730741400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 300 |
| 1730482200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
| 1730395800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10161 |
| 1730309400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4482 |
| 1730223000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730136600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1729873800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 34588 |
| 1729787400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 74 |
| 1729701000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729614600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729528200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729269000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729182600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 8 |
| 1729096200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729009800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12 |
| 1728923400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728664200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7656 |
| 1728577800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728491400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728405000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728318600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728059400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727973000 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 25288 |
| 1727886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 28124 |
| 1727800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 64074 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2811 |
| 1727454600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727368200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727281800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727195400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 62000 |
| 1727109000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 25532 |
| 1726849800 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 5174 |
| 1726763400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726677000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 2 |
| 1726590600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726504200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 105 |
| 1726245000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5005 |
| 1726158600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20010 |
| 1726072200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725985800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725899400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 45000 |
| 1725640200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10094 |
| 1725553800 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 0 |
| 1725467400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725381000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725294600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 68258 |
| 1725035400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 7 |
| 1724949000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 98 |
| 1724862600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
