SUH

Sutton Harbour Historical Data - SUH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sutton Harbour Group Plc SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.00 -7.41% 25.00 09:30:10
Open Price Low Price High Price Close Price Previous Close
27.00 25.00 27.00 25.00 27.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

SUH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0025.0027.003,795-2.00-7.41%
1 Month21.5027.0021.5025.7522,3563.5016.28%
3 Months19.5027.0019.5022.6820,7755.5028.21%
6 Months16.0027.0015.5020.3821,5939.0056.25%
1 Year16.0027.0015.5019.3019,7329.0056.25%
3 Years27.0034.5014.5025.4731,738-2.00-7.41%
5 Years28.7534.5014.5026.7337,709-3.75-13.04%

SUH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 27.00 0.00 0.0% 27.00 27.00 27.00 88
May 10 2021 27.00 0.00 0.0% 27.00 27.00 27.00 780
May 07 2021 27.00 0.00 0.0% 27.00 27.00 27.00 9,119
May 06 2021 27.00 0.00 0.0% 27.00 27.00 27.00 7,500
May 05 2021 27.00 0.00 0.0% 27.00 27.00 27.00 1,488
May 04 2021 27.00 1.50 5.88% 25.50 27.00 25.50 69,340
Apr 30 2021 25.50 0.00 0.0% 25.50 25.50 25.50 46,507
Apr 29 2021 25.50 -1.00 -3.77% 26.50 26.50 25.50 5,000
Apr 28 2021 26.50 0.00 0.0% 26.50 26.50 26.50 1,486
Apr 27 2021 26.50 1.00 3.92% 25.50 26.50 25.50 20,000
Apr 26 2021 25.50 0.00 0.0% 25.50 25.50 25.50 1,115
Apr 23 2021 25.50 0.00 0.0% 25.50 25.50 25.50 11,337
Apr 22 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 21 2021 25.50 0.00 0.0% 25.50 25.50 25.50 0.00
Apr 20 2021 25.50 0.00 0.0% 25.50 25.50 25.50 228
Apr 19 2021 25.50 0.00 0.0% 25.50 25.50 25.50 33,195
Apr 16 2021 25.50 -0.50 -1.92% 26.00 26.00 25.50 68,347
Apr 15 2021 26.00 4.50 20.93% 21.50 26.00 21.50 79,527
Apr 14 2021 21.50 0.00 0.0% 21.50 21.50 21.50 25,000
Apr 13 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
Apr 12 2021 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
See More Historical Prices »
Your Recent History
LSE
SUH
Sutton Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:09:53