Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.49% | 16.25 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.35 | 16.225 | 16.395 | 16.25 | 16.17 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 16.51 | 8.51 | 16.03 | 1,897,455 | 0.31 | 1.94% |
| 1 Month | 16.17 | 16.615 | 8.51 | 16.24 | 2,068,729 | 0.08 | 0.49% |
| 3 Months | 14.16 | 16.615 | 8.51 | 15.39 | 2,683,654 | 2.09 | 14.76% |
| 6 Months | 13.72 | 16.615 | 8.51 | 14.53 | 2,580,944 | 2.53 | 18.44% |
| 1 Year | 12.38 | 16.615 | 7.01 | 13.91 | 2,945,025 | 3.87 | 31.26% |
| 3 Years | 10.33 | 17.51 | 6.00 | 12.30 | 3,110,845 | 5.92 | 57.31% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,202,363 | 2.91 | 21.81% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.25 | 0.08 | 0.49% | 16.35 | 16.395 | 16.225 | 1,028,136 |
| Apr 23 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.27 | 16.135 | 1,488,554 |
| Apr 22 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
| Apr 19 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
| Apr 18 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| Apr 17 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| Apr 16 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| Apr 15 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| Apr 12 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| Apr 11 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| Apr 10 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
| Apr 09 2024 | 16.49 | 0.25 | 1.54% | 16.33 | 16.49 | 16.215 | 2,138,932 |
| Apr 08 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0.00 |
| Apr 05 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
| Apr 04 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
| Apr 03 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
| Apr 02 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
| Mar 28 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
| Mar 27 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
| Mar 26 2024 | 16.18 | 0.00 | 0.00% | 16.17 | 16.27 | 16.09 | 1,475,714 |
| Mar 25 2024 | 16.18 | -0.14 | -0.86% | 16.40 | 16.40 | 16.15 | 1,982,568 |
| Mar 22 2024 | 16.32 | 0.13 | 0.80% | 16.04 | 16.40 | 12.26 | 3,281,840 |
