S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
ASX
Suncorp Group Limited (SUNPH)
Suncorp Group Limited (SUNPH) Historical

SUNPH Suncorp Group Limited

103.43

0.02 (0.02%)

May 23 2024 - Closed

Delayed by 20 minutes

SUNPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	103.41	-0.16	-0.15%	103.31	103.92	103.31	1,242
May 21 2024	103.57	0.29	0.28%	103.30	103.72	103.28	2,549
May 20 2024	103.28	-0.47	-0.45%	103.78	103.78	103.28	2,824
May 17 2024	103.75	0.23	0.22%	103.52	103.76	103.27	791
May 16 2024	103.521	-0.03	-0.03%	103.45	103.60	103.45	1,594
May 15 2024	103.55	-0.05	-0.05%	103.42	103.60	103.41	2,550
May 14 2024	103.60	0.24	0.24%	103.50	103.70	103.41	1,110
May 13 2024	103.356	-0.21	-0.21%	103.50	103.50	103.28	2,973
May 10 2024	103.57	0.02	0.02%	103.65	103.72	103.50	2,059
May 09 2024	103.55	-0.35	-0.34%	103.90	103.90	103.30	2,951
May 08 2024	103.90	0.05	0.05%	103.95	103.95	103.75	402
May 07 2024	103.85	0.34	0.33%	103.85	103.85	103.52	1,648
May 06 2024	103.51	-0.37	-0.36%	103.51	103.61	103.501	832
May 03 2024	103.88	0.10	0.10%	103.511	103.88	103.51	351
May 02 2024	103.78	0.58	0.56%	103.49	103.82	103.17	3,288
May 01 2024	103.20	-0.40	-0.39%	103.65	103.91	103.05	5,509
Apr 30 2024	103.60	0.64	0.62%	103.05	103.60	102.95	2,874
Apr 29 2024	102.96	-0.19	-0.18%	102.83	103.099	102.83	557
Apr 26 2024	103.15	0.60	0.59%	102.551	103.15	102.55	1,761
Apr 24 2024	102.55	-0.17	-0.17%	102.75	102.75	102.55	632
Apr 23 2024	102.72	-0.08	-0.08%	102.41	102.73	102.41	709
Apr 22 2024	102.80	0.00	0.00%	102.75	102.80	102.60	3,491
Apr 19 2024	102.80	0.02	0.02%	102.792	102.85	102.70	1,889
Apr 18 2024	102.78	-0.34	-0.33%	103.14	103.15	102.78	623
Apr 17 2024	103.12	0.12	0.12%	103.14	103.14	102.63	1,168
Apr 16 2024	103.00	-0.01	-0.01%	103.10	103.15	103.00	1,517
Apr 15 2024	103.01	-0.27	-0.26%	102.90	103.28	102.90	127
Apr 12 2024	103.28	0.33	0.32%	102.95	103.29	102.95	1,621
Apr 11 2024	102.95	0.35	0.34%	102.60	102.95	102.60	1,262
Apr 10 2024	102.60	0.00	0.00%	102.60	102.67	102.47	3,378
Apr 09 2024	102.60	0.24	0.23%	102.59	102.60	102.46	599
Apr 08 2024	102.36	0.04	0.04%	102.50	102.60	102.36	4,530
Apr 05 2024	102.32	-0.35	-0.34%	102.51	102.67	102.23	3,884
Apr 04 2024	102.67	0.23	0.22%	102.40	102.67	102.40	1,199
Apr 03 2024	102.44	0.19	0.19%	102.44	102.44	102.16	2,842
Apr 02 2024	102.25	0.00	0.00%	102.40	102.44	102.25	1,266
Mar 28 2024	102.25	0.15	0.15%	102.36	102.36	102.052	1,363
Mar 27 2024	102.10	0.01	0.01%	102.10	102.40	102.07	2,196
Mar 26 2024	102.09	0.18	0.18%	101.91	102.139	101.91	932
Mar 25 2024	101.91	-0.09	-0.09%	102.001	102.15	101.91	1,581
Mar 22 2024	102.00	-0.26	-0.25%	102.02	102.23	102.00	2,056
Mar 21 2024	102.26	0.35	0.34%	101.91	102.26	101.91	532
Mar 20 2024	101.91	-0.42	-0.41%	102.03	102.03	101.80	2,597
Mar 19 2024	102.33	0.16	0.16%	102.42	102.42	102.25	236
Mar 18 2024	102.17	0.08	0.08%	102.09	102.44	102.09	2,317
Mar 15 2024	102.09	0.29	0.28%	101.82	102.09	101.82	1,439
Mar 14 2024	101.80	0.05	0.05%	101.72	101.92	101.68	1,488
Mar 13 2024	101.75	-0.05	-0.05%	101.90	101.90	101.75	2,025
Mar 12 2024	101.80	-0.20	-0.20%	102.05	102.27	101.80	2,647
Mar 11 2024	102.00	0.10	0.10%	101.75	102.00	101.75	685
Mar 07 2024	101.90	0.30	0.30%	101.70	101.90	101.70	142
Mar 06 2024	101.60	0.00	0.00%	101.61	102.18	101.60	1,856
Mar 05 2024	101.60	-0.17	-0.17%	101.58	101.75	101.51	1,338
Mar 04 2024	101.77	-0.58	-0.57%	102.20	102.30	101.77	4,591
Mar 03 2024	102.35	0.25	0.24%	102.28	102.35	102.10	561
Feb 29 2024	102.10	-1.22	-1.18%	101.98	102.10	101.98	483
Feb 28 2024	103.32	0.38	0.37%	103.01	103.32	103.00	590
Feb 27 2024	102.94	0.02	0.02%	103.32	103.32	102.93	459
Feb 26 2024	102.92	-0.05	-0.05%	103.00	103.00	102.92	1,797
Feb 25 2024	102.97	-0.47	-0.45%	103.45	103.45	102.81	1,112
Feb 22 2024	103.44	0.39	0.38%	103.20	103.44	102.88	2,685

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions