S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Cross Electrical Engineering Ltd (SXE)
Southern Cross Electrical Engineering Ltd (SXE) Historical

SXE Southern Cross Electrical Engineering Ltd

1.49

0.08 (5.67%)

May 10 2024 - Closed

Delayed by 20 minutes

SXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.49	0.08	5.67%	1.41	1.50	1.41	630,988
May 09 2024	1.41	-0.01	-0.70%	1.415	1.43	1.39	874,509
May 08 2024	1.42	-0.01	-0.70%	1.42	1.44	1.41	463,956
May 07 2024	1.43	-0.04	-2.72%	1.46	1.525	1.43	1,487,474
May 06 2024	1.47	0.25	20.00%	1.50	1.51	1.41	3,325,568
May 03 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
May 02 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
May 01 2024	1.225	-0.02	-1.21%	1.24	1.25	1.225	217,606
Apr 30 2024	1.24	0.01	0.81%	1.235	1.26	1.23	444,577
Apr 29 2024	1.23	0.03	2.50%	1.21	1.24	1.21	447,373
Apr 26 2024	1.20	-0.01	-0.83%	1.205	1.225	1.19	471,332
Apr 24 2024	1.21	0.01	1.26%	1.20	1.23	1.19	264,852
Apr 23 2024	1.195	0.02	1.27%	1.19	1.23	1.185	350,417
Apr 22 2024	1.18	-0.01	-0.42%	1.18	1.20	1.15	814,256
Apr 19 2024	1.185	0.02	1.72%	1.18	1.19	1.165	381,131
Apr 18 2024	1.165	-0.02	-1.27%	1.175	1.205	1.165	656,601
Apr 17 2024	1.18	-0.01	-0.84%	1.185	1.195	1.16	407,624
Apr 16 2024	1.19	0.05	4.39%	1.15	1.22	1.15	785,362
Apr 15 2024	1.14	-0.02	-1.94%	1.165	1.175	1.13	880,334
Apr 12 2024	1.1625	0.02	1.53%	1.15	1.17	1.14	490,044
Apr 11 2024	1.145	0.03	2.46%	1.12	1.18	1.105	654,978
Apr 10 2024	1.1175	0.02	2.05%	1.10	1.125	1.08	623,721
Apr 09 2024	1.095	0.02	2.34%	1.06	1.095	1.0525	324,930
Apr 08 2024	1.07	0.02	1.90%	1.045	1.07	1.045	139,445
Apr 05 2024	1.05	-0.02	-1.41%	1.06	1.06	1.035	265,189
Apr 04 2024	1.065	0.00	0.47%	1.065	1.075	1.045	273,761
Apr 03 2024	1.06	0.00	0.00%	1.06	1.06	1.04	234,807
Apr 02 2024	1.06	0.03	2.91%	1.00	1.065	1.00	415,395
Mar 28 2024	1.03	0.01	0.49%	1.03	1.05	1.025	279,563
Mar 27 2024	1.025	0.00	0.49%	1.02	1.035	1.015	91,579
Mar 26 2024	1.02	0.01	0.99%	1.02	1.03	1.005	243,956
Mar 25 2024	1.01	0.01	1.00%	1.005	1.03	1.00	407,076
Mar 22 2024	1.00	0.01	1.01%	1.00	1.005	0.985	124,051
Mar 21 2024	0.99	0.02	2.06%	0.99	1.015	0.965	506,142
Mar 20 2024	0.97	-0.03	-3.00%	0.995	1.00	0.96	419,347
Mar 19 2024	1.00	0.06	6.38%	0.94	1.025	0.935	877,031
Mar 18 2024	0.94	0.02	2.17%	0.92	0.94	0.92	402,484
Mar 15 2024	0.92	0.015	1.66%	0.895	0.92	0.895	303,749
Mar 14 2024	0.905	0.005	0.56%	0.90	0.905	0.895	101,096
Mar 13 2024	0.90	0.02	2.27%	0.90	0.9025	0.895	37,143
Mar 12 2024	0.88	-0.015	-1.68%	0.90	0.90	0.875	324,612
Mar 11 2024	0.895	-0.025	-2.72%	0.925	0.925	0.895	158,473
Mar 07 2024	0.92	0.01	1.10%	0.90	0.93	0.90	209,955
Mar 06 2024	0.91	0.055	6.43%	0.86	0.915	0.86	539,339
Mar 05 2024	0.855	-0.01	-1.16%	0.865	0.8675	0.855	128,923
Mar 04 2024	0.865	-0.015	-1.70%	0.89	0.89	0.86	52,960
Mar 03 2024	0.88	0.005	0.57%	0.87	0.89	0.87	60,306
Feb 29 2024	0.875	-0.02	-2.23%	0.91	0.91	0.875	84,727
Feb 28 2024	0.895	-0.005	-0.56%	0.905	0.91	0.885	133,238
Feb 27 2024	0.90	0.005	0.56%	0.90	0.905	0.87	211,624
Feb 26 2024	0.895	-0.06	-6.28%	0.875	0.90	0.845	1,592,288
Feb 25 2024	0.955	0.025	2.69%	0.95	0.955	0.94	108,627
Feb 22 2024	0.93	-0.02	-2.11%	0.95	0.95	0.93	72,996
Feb 21 2024	0.95	0.015	1.60%	0.94	0.95	0.94	80,146
Feb 20 2024	0.935	0.005	0.54%	0.92	0.94	0.92	101,528
Feb 19 2024	0.93	0.045	5.08%	0.885	0.93	0.885	234,456
Feb 18 2024	0.885	0.005	0.57%	0.88	0.89	0.875	248,674
Feb 15 2024	0.88	0.00	0.00%	0.87	0.89	0.86	74,925
Feb 14 2024	0.88	-0.01	-1.12%	0.87	0.89	0.86	105,264
Feb 13 2024	0.89	0.015	1.71%	0.87	0.90	0.87	82,791
Feb 12 2024	0.875	-0.01	-1.13%	0.89	0.89	0.85	279,157
Feb 11 2024	0.885	-0.015	-1.67%	0.905	0.91	0.885	39,763

Southern Cross Electrica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions