We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.45454545455 | 0.55 | 0.56 | 0.52 | 205923 | 0.54076378 | DE |
| 4 | 0 | 0 | 0.52 | 0.58 | 0.5125 | 317460 | 0.5341862 | DE |
| 12 | -0.015 | -2.80373831776 | 0.535 | 0.58 | 0.45 | 534482 | 0.49676845 | DE |
| 26 | -0.21 | -28.7671232877 | 0.73 | 0.75 | 0.45 | 482528 | 0.56390143 | DE |
| 52 | -0.515 | -49.7584541063 | 1.035 | 1.075 | 0.45 | 409589 | 0.71359989 | DE |
| 156 | -1.47 | -73.8693467337 | 1.99 | 2.18 | 0.45 | 601613 | 1.03818936 | DE |
| 260 | -0.39 | -42.8571428571 | 0.91 | 2.92 | 0.105 | 3220668 | 0.41435136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.535 | 0 | 0.00 | 0.54 | 0.55 | 0.5325 | 173916 |
| 1733116500 | 0.535 | -0.01 | -1.83 | 0.545 | 0.555 | 0.535 | 176800 |
| 1732857300 | 0.545 | 0.005 | 0.93 | 0.54 | 0.56 | 0.535 | 507996 |
| 1732770900 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 59807 |
| 1732684500 | 0.54 | 0.005 | 0.93 | 0.55 | 0.55 | 0.535 | 111097 |
| 1732598100 | 0.535 | 0.005 | 0.94 | 0.55 | 0.55 | 0.53 | 173377 |
| 1732511700 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 239398 |
| 1732252500 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.545 | 207577 |
| 1732166100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.575 | 0.55 | 28399 |
| 1732079700 | 0.55 | -0.025 | -4.35 | 0.58 | 0.58 | 0.54 | 235055 |
| 1731993300 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.52 | 497590 |
| 1731906900 | 0.525 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 673223 |
| 1731647700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.53 | 0.52 | 119764 |
| 1731561300 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 113755 |
| 1731474900 | 0.52 | -0.0075 | -1.42 | 0.525 | 0.53 | 0.5125 | 879558 |
| 1731388500 | 0.5275 | -0.0025 | -0.47 | 0.53 | 0.53 | 0.525 | 618506 |
| 1731302100 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.525 | 1028879 |
| 1731042900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.54 | 0.525 | 100041 |
| 1730956500 | 0.525 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 271680 |
| 1730870100 | 0.525 | 0.02 | 3.96 | 0.52 | 0.525 | 0.5125 | 132777 |
| 1730783700 | 0.505 | -0.015 | -2.88 | 0.52 | 0.53 | 0.5 | 281017 |
| 1730697300 | 0.52 | 0.0025 | 0.48 | 0.52 | 0.525 | 0.515 | 152634 |
| 1730438100 | 0.5175 | 0.0025 | 0.49 | 0.5175 | 0.53 | 0.515 | 400285 |
| 1730351700 | 0.515 | 0.015 | 3.00 | 0.505 | 0.52 | 0.505 | 718902 |
| 1730265300 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.48 | 371124 |
| 1730178900 | 0.485 | -0.0075 | -1.52 | 0.5 | 0.5 | 0.48 | 343982 |
| 1730092500 | 0.4925 | -0.0025 | -0.51 | 0.5 | 0.5 | 0.4875 | 90367 |
| 1729833300 | 0.495 | 0.02 | 4.21 | 0.48 | 0.505 | 0.47 | 766456 |
| 1729746900 | 0.475 | 0.005 | 1.06 | 0.475 | 0.485 | 0.47 | 815957 |
| 1729660500 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 449307 |
| 1729574100 | 0.47 | -0.01 | -2.08 | 0.485 | 0.49 | 0.47 | 635059 |
| 1729487700 | 0.48 | -0.0075 | -1.54 | 0.49 | 0.5024999 | 0.475 | 570265 |
| 1729228500 | 0.4875 | -0.0075 | -1.52 | 0.49 | 0.5 | 0.4825 | 251072 |
| 1729142100 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 447635 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 100647 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 98605 |
| 1728882900 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4775 | 0.46 | 181772 |
| 1728623700 | 0.4675 | 0.0075 | 1.63 | 0.465 | 0.47 | 0.455 | 365072 |
| 1728537300 | 0.46 | -0.0075 | -1.60 | 0.47 | 0.47 | 0.455 | 771587 |
| 1728450900 | 0.4675 | 0.0025 | 0.54 | 0.465 | 0.475 | 0.45 | 838689 |
| 1728364500 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.465 | 520320 |
| 1728278100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.475 | 166612 |
| 1728022500 | 0.475 | 0 | 0.00 | 0.475 | 0.485 | 0.455 | 629572 |
| 1727936100 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 782761 |
| 1727849700 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.4675 | 1220097 |
| 1727763300 | 0.475 | -0.005 | -1.04 | 0.4775 | 0.49 | 0.47 | 894386 |
| 1727676900 | 0.48 | -0.02 | -4.00 | 0.525 | 0.525 | 0.47 | 633290 |
| 1727417700 | 0.5 | 0 | 0.00 | 0.505 | 0.52 | 0.5 | 1245970 |
| 1727331300 | 0.5 | 0.025 | 5.26 | 0.48 | 0.5 | 0.465 | 906907 |
| 1727244900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.485 | 0.465 | 816867 |
| 1727158500 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 389620 |
| 1727072100 | 0.48 | -0.015 | -3.03 | 0.485 | 0.485 | 0.475 | 621879 |
| 1726812900 | 0.495 | 0 | 0.00 | 0.505 | 0.51 | 0.485 | 5394196 |
| 1726726500 | 0.495 | -0.005 | -1.00 | 0.505 | 0.5074999 | 0.49 | 296389 |
| 1726640100 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 733370 |
| 1726553700 | 0.5 | -0.005 | -0.99 | 0.505 | 0.515 | 0.5 | 381671 |
| 1726467300 | 0.505 | -0.01 | -1.94 | 0.52 | 0.525 | 0.505 | 343390 |
| 1726208100 | 0.515 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 223181 |
| 1726121700 | 0.515 | -0.01 | -1.90 | 0.535 | 0.535 | 0.51 | 334343 |
| 1726035300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725948900 | 0.525 | -0.01 | -1.87 | 0.525 | 0.54 | 0.525 | 344690 |
| 1725862500 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.525 | 191488 |
| 1725603300 | 0.54 | 0 | 0.00 | 0.55 | 0.555 | 0.54 | 461578 |
| 1725516900 | 0.54 | -0.005 | -0.92 | 0.54 | 0.545 | 0.53 | 179415 |
| 1725430500 | 0.545 | -0.015 | -2.68 | 0.56 | 0.5649999 | 0.535 | 208337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
