We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.73134328358 | 0.67 | 0.71 | 0.62 | 383387 | 0.66594393 | DE |
| 4 | 0.095 | 15.8333333333 | 0.6 | 0.71 | 0.6 | 223650 | 0.64996993 | DE |
| 12 | 0.14 | 25.2252252252 | 0.555 | 0.71 | 0.52 | 185857 | 0.61504297 | DE |
| 26 | 0.155 | 28.7037037037 | 0.54 | 0.71 | 0.45 | 362036 | 0.52736482 | DE |
| 52 | -0.205 | -22.7777777778 | 0.9 | 1 | 0.45 | 382005 | 0.64924462 | DE |
| 156 | -1.1 | -61.2813370474 | 1.795 | 1.795 | 0.45 | 571708 | 0.95860188 | DE |
| 260 | 0.045 | 6.92307692308 | 0.65 | 2.92 | 0.105 | 3206047 | 0.39224538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.675 | 0.025 | 3.85 | 0.66 | 0.71 | 0.64 | 941222 |
| 1740633300 | 0.65 | -0.025 | -3.70 | 0.665 | 0.665 | 0.62 | 320277 |
| 1740546900 | 0.675 | 0.0275 | 4.25 | 0.655 | 0.675 | 0.6525 | 246633 |
| 1740460500 | 0.6475 | -0.0125 | -1.89 | 0.665 | 0.665 | 0.63 | 257674 |
| 1740374100 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.635 | 151130 |
| 1740114900 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 359705 |
| 1740028500 | 0.66 | 0.015 | 2.33 | 0.66 | 0.68 | 0.655 | 142893 |
| 1739942100 | 0.645 | 0 | 0.00 | 0.645 | 0.67 | 0.64 | 203013 |
| 1739855700 | 0.645 | -0.005 | -0.77 | 0.675 | 0.685 | 0.645 | 43176 |
| 1739769300 | 0.65 | 0 | 0.00 | 0.65 | 0.665 | 0.64 | 138006 |
| 1739510100 | 0.65 | 0.01 | 1.56 | 0.645 | 0.655 | 0.63 | 234516 |
| 1739423700 | 0.64 | 0.01 | 1.59 | 0.64 | 0.645 | 0.6324999 | 161434 |
| 1739337300 | 0.63 | 0.01 | 1.61 | 0.63 | 0.635 | 0.615 | 508957 |
| 1739250900 | 0.62 | -0.01 | -1.59 | 0.61 | 0.63 | 0.61 | 19696 |
| 1739164500 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 69602 |
| 1738905300 | 0.62 | 0.005 | 0.81 | 0.615 | 0.625 | 0.615 | 174319 |
| 1738818900 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.61 | 32668 |
| 1738732500 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.61 | 39967 |
| 1738646100 | 0.615 | -0.005 | -0.81 | 0.61 | 0.62 | 0.61 | 60298 |
| 1738559700 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 367808 |
| 1738300500 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 220725 |
| 1738214100 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 54943 |
| 1738127700 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.6 | 99097 |
| 1738041300 | 0.62 | 0.02 | 3.33 | 0.615 | 0.62 | 0.6 | 77389 |
| 1737695700 | 0.6 | -0.015 | -2.44 | 0.605 | 0.61 | 0.5975 | 30245 |
| 1737609300 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.6 | 123584 |
| 1737522900 | 0.6 | -0.005 | -0.83 | 0.59 | 0.605 | 0.59 | 55629 |
| 1737436500 | 0.605 | -0.005 | -0.82 | 0.585 | 0.605 | 0.585 | 71616 |
| 1737350100 | 0.61 | 0.025 | 4.27 | 0.605 | 0.61 | 0.59 | 85563 |
| 1737090900 | 0.585 | -0.015 | -2.50 | 0.6 | 0.61 | 0.585 | 45894 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.585 | 86552 |
| 1736918100 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.585 | 67601 |
| 1736831700 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 83283 |
| 1736745300 | 0.6 | 0 | 0.00 | 0.6 | 0.615 | 0.59 | 216080 |
| 1736486100 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.6 | 20515 |
| 1736399700 | 0.605 | 0.015 | 2.54 | 0.595 | 0.605 | 0.595 | 227277 |
| 1736313300 | 0.59 | -0.0075 | -1.26 | 0.595 | 0.605 | 0.575 | 86346 |
| 1736226900 | 0.5975 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 71827 |
| 1736140500 | 0.5975 | 0 | 0.00 | 0.6 | 0.605 | 0.59 | 24927 |
| 1735881300 | 0.5975 | 0.0025 | 0.42 | 0.63 | 0.63 | 0.595 | 15909 |
| 1735794900 | 0.595 | -0.005 | -0.83 | 0.605 | 0.6324999 | 0.585 | 920934 |
| 1735617660 | 0.6 | 0 | 0.00 | 0.59 | 0.605 | 0.59 | 56575 |
| 1735535700 | 0.6 | -0.005 | -0.83 | 0.63 | 0.63 | 0.595 | 125388 |
| 1735276500 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.6 | 83269 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.615 | 0.62 | 0.61 | 24214 |
| 1734930900 | 0.61 | 0.025 | 4.27 | 0.58 | 0.62 | 0.5775 | 442491 |
| 1734671700 | 0.585 | -0.005 | -0.85 | 0.58 | 0.59 | 0.555 | 254318 |
| 1734585300 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5649999 | 277272 |
| 1734498900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5825 | 0.55 | 353009 |
| 1734412500 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.585 | 0.5625 | 253360 |
| 1734326100 | 0.555 | -0.015 | -2.63 | 0.56 | 0.575 | 0.555 | 163318 |
| 1734066900 | 0.5699999 | -0.005 | -0.87 | 0.5649999 | 0.5725 | 0.5649999 | 243347 |
| 1733980500 | 0.575 | 0.0050001 | 0.88 | 0.56 | 0.575 | 0.5575 | 250298 |
| 1733894100 | 0.5699999 | 0.0124999 | 2.24 | 0.5699999 | 0.575 | 0.5525 | 208054 |
| 1733807700 | 0.5575 | 0.0075 | 1.36 | 0.545 | 0.5649999 | 0.545 | 234865 |
| 1733721300 | 0.55 | 0.005 | 0.92 | 0.555 | 0.555 | 0.52 | 279275 |
| 1733462100 | 0.545 | 0.015 | 2.83 | 0.52 | 0.55 | 0.52 | 95609 |
| 1733375700 | 0.53 | 0.005 | 0.95 | 0.52 | 0.53 | 0.515 | 614080 |
| 1733289300 | 0.525 | -0.01 | -1.87 | 0.53 | 0.535 | 0.525 | 221678 |
| 1733202900 | 0.535 | 0 | 0.00 | 0.54 | 0.55 | 0.5325 | 173916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
