S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Cross Media Group Limited (SXL)
Southern Cross Media Group Limited (SXL) Historical

SXL Southern Cross Media Group Limited

0.84

-0.01 (-1.18%)

Last Updated: 21:43:38

Delayed by 20 minutes

SXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.85	0.00	0.00%	0.85	0.86	0.85	103,119
May 17 2024	0.85	0.005	0.59%	0.835	0.8525	0.835	100,122
May 16 2024	0.845	-0.005	-0.59%	0.84	0.865	0.835	89,518
May 15 2024	0.85	0.00	0.00%	0.855	0.875	0.825	3,630,496
May 14 2024	0.85	-0.01	-1.16%	0.86	0.87	0.85	202,453
May 13 2024	0.86	-0.055	-6.01%	0.88	0.90	0.85	315,218
May 10 2024	0.915	-0.03	-3.17%	0.935	0.945	0.91	159,840
May 09 2024	0.945	0.00	0.00%	0.94	0.95	0.92	70,981
May 08 2024	0.945	-0.015	-1.56%	0.945	0.96	0.94	66,033
May 07 2024	0.96	0.01	1.05%	0.95	0.975	0.95	265,302
May 06 2024	0.95	0.00	0.00%	0.93	0.97	0.93	120,833
May 03 2024	0.95	0.01	1.06%	0.95	0.96	0.925	276,420
May 02 2024	0.94	-0.01	-1.05%	0.95	0.95	0.925	295,609
May 01 2024	0.95	0.00	0.00%	0.955	0.955	0.93	150,265
Apr 30 2024	0.95	0.00	0.00%	0.93	0.96	0.93	188,585
Apr 29 2024	0.95	0.01	1.06%	0.92	0.97	0.92	438,934
Apr 26 2024	0.94	0.03	3.30%	0.915	0.95	0.91	396,390
Apr 24 2024	0.91	0.005	0.55%	0.915	0.92	0.90	94,176
Apr 23 2024	0.905	0.00	0.00%	0.90	0.905	0.90	16,291
Apr 22 2024	0.905	0.005	0.56%	0.905	0.905	0.90	103,349
Apr 19 2024	0.90	-0.015	-1.64%	0.91	0.91	0.90	120,568
Apr 18 2024	0.915	0.005	0.55%	0.91	0.915	0.91	144,795
Apr 17 2024	0.91	-0.015	-1.62%	0.93	0.93	0.91	68,961
Apr 16 2024	0.925	0.01	1.09%	0.915	0.925	0.91	211,646
Apr 15 2024	0.915	-0.025	-2.66%	0.95	0.95	0.90	326,523
Apr 12 2024	0.94	0.00	0.00%	0.935	0.945	0.925	206,222
Apr 11 2024	0.94	0.00	0.00%	0.94	0.9475	0.94	77,074
Apr 10 2024	0.94	0.00	0.00%	0.955	0.955	0.94	80,219
Apr 09 2024	0.94	0.005	0.53%	0.94	0.95	0.935	152,629
Apr 08 2024	0.935	-0.01	-1.06%	0.955	0.955	0.93	234,762
Apr 05 2024	0.945	-0.005	-0.53%	0.94	0.95	0.94	131,420
Apr 04 2024	0.95	0.00	0.00%	0.94	0.95	0.9375	92,843
Apr 03 2024	0.95	0.00	0.00%	0.94	0.955	0.935	238,829
Apr 02 2024	0.95	0.00	0.00%	0.95	0.955	0.94	106,614
Mar 28 2024	0.95	-0.005	-0.52%	0.945	0.96	0.94	169,125
Mar 27 2024	0.955	0.02	2.14%	0.935	0.955	0.93	293,153
Mar 26 2024	0.935	0.00	0.00%	0.935	0.9425	0.90	203,658
Mar 25 2024	0.935	-0.025	-2.60%	0.95	0.955	0.93	364,866
Mar 22 2024	0.96	-0.02	-2.04%	0.975	0.98	0.95	220,051
Mar 21 2024	0.98	0.00	0.00%	0.975	0.985	0.975	360,291
Mar 20 2024	0.98	0.00	0.00%	0.995	0.995	0.972	261,628
Mar 19 2024	0.98	-0.015	-1.51%	1.00	1.00	0.965	886,849
Mar 18 2024	0.995	0.04	4.19%	0.955	0.995	0.94	616,699
Mar 15 2024	0.955	-0.005	-0.52%	0.95	0.975	0.93	1,795,911
Mar 14 2024	0.96	-0.02	-2.04%	0.975	0.985	0.95	239,613
Mar 13 2024	0.98	0.00	0.00%	0.98	0.99	0.96	190,027
Mar 12 2024	0.98	0.015	1.55%	0.95	0.995	0.95	676,087
Mar 11 2024	0.965	-0.015	-1.53%	0.975	0.99	0.95	122,648
Mar 07 2024	0.98	0.00	0.00%	0.985	0.99	0.97	214,380
Mar 06 2024	0.98	0.01	1.03%	0.945	0.99	0.945	237,979
Mar 05 2024	0.97	0.025	2.65%	0.96	0.975	0.95	1,562,263
Mar 04 2024	0.945	-0.015	-1.56%	0.96	0.975	0.93	243,165
Mar 03 2024	0.96	0.02	2.13%	0.90	0.98	0.90	1,251,144
Feb 29 2024	0.94	0.045	5.03%	0.91	0.945	0.88	611,201
Feb 28 2024	0.895	-0.06	-6.28%	0.935	0.935	0.875	531,436
Feb 27 2024	0.955	-0.01	-1.04%	0.96	0.975	0.945	202,319
Feb 26 2024	0.965	-0.01	-1.03%	0.98	0.98	0.96	369,999
Feb 25 2024	0.975	-0.01	-1.02%	0.995	0.995	0.975	72,877
Feb 22 2024	0.985	-0.01	-1.01%	0.985	0.995	0.98	110,881
Feb 21 2024	0.995	-0.015	-1.49%	1.00	1.015	0.985	193,826
Feb 20 2024	1.01	-0.01	-0.49%	1.03	1.03	1.00	446,171

Southern Cross Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions