ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37325
0.03%
Bitcoin
61,461.40
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. 333D Limited (T3D)

  7. 333D Limited (T3D) Historical

T3D 333D Limited

0.007
0.00 (0.00%)
Last Updated: 19:18:53
Delayed by 20 minutes

T3D Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 701
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 30 2024 0.007 0.001 16.67% 0.007 0.007 0.007 100,000
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,161
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 39
Apr 24 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 34,296
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 34,240
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 40,000
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,010
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 302,849
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,358
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,122
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 02 2024 0.007 0.001 16.67% 0.006 0.007 0.006 22,349
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,333
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 19 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 13,872
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,591
Mar 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 81,546
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 55
Mar 12 2024 0.007 0.00 0.00% 0.007 0.008 0.007 143,333
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10
Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 128
Mar 05 2024 0.007 0.00 0.00% 0.006 0.007 0.006 103,205
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,010
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 17,060
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,667
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 67,208
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,900
Feb 26 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 5,393
Feb 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 101,636
Feb 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 27
Feb 19 2024 0.009 0.001 12.50% 0.008 0.009 0.008 22,400
Feb 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,831
Feb 15 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 324,633
Feb 14 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 281,681
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30
Feb 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
Feb 08 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 24,770

Your Recent History

ASX
T3D
333D
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved