Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiton Resources Ltd | T88 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.068 |
T88 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.067 | 0.067142 | 85,088 | -0.007 | -9.33% |
| 1 Month | 0.09 | 0.09 | 0.067 | 0.070926 | 38,715 | -0.022 | -24.44% |
| 3 Months | 0.096 | 0.096 | 0.067 | 0.072151 | 27,586 | -0.028 | -29.17% |
| 6 Months | 0.16 | 0.16 | 0.066 | 0.095968 | 37,915 | -0.092 | -57.50% |
| 1 Year | 0.21 | 0.22 | 0.066 | 0.123257 | 27,401 | -0.142 | -67.62% |
| 3 Years | 0.25 | 0.25 | 0.066 | 0.168138 | 37,148 | -0.182 | -72.80% |
| 5 Years | 0.25 | 0.25 | 0.066 | 0.168138 | 37,148 | -0.182 | -72.80% |
T88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 14 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 13 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 10 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 24,088 |
| May 09 2024 | 0.067 | -0.006 | -8.22% | 0.075 | 0.075 | 0.067 | 146,088 |
| May 08 2024 | 0.073 | 0.004 | 5.80% | 0.073 | 0.073 | 0.073 | 13,522 |
| May 07 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 900 |
| May 06 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| May 03 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| May 02 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| May 01 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 2,622 |
| Apr 30 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.069 | 60,000 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 19 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 51,389 |
| Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 11,111 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
