ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,419.88
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Taiton Resources Ltd (T88)

  7. Taiton Resources Ltd (T88) Historical

T88 Taiton Resources Ltd

0.125
0.01 (8.70%)
Jun 07 2024 - Closed
Delayed by 20 minutes

T88 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.125 0.01 8.70% 0.12 0.125 0.12 49,637
Jun 06 2024 0.115 0.005 4.55% 0.115 0.115 0.115 21,523
Jun 05 2024 0.11 -0.015 -12.00% 0.125 0.125 0.11 10,000
Jun 04 2024 0.125 0.015 13.64% 0.11 0.125 0.105 40,000
Jun 03 2024 0.11 0.01 10.00% 0.11 0.11 0.11 10,000
May 31 2024 0.10 0.005 5.26% 0.097 0.10 0.097 42,913
May 30 2024 0.095 0.01 11.76% 0.087 0.095 0.087 40,000
May 29 2024 0.085 0.003 3.66% 0.085 0.085 0.085 10,000
May 28 2024 0.082 0.001 1.23% 0.082 0.082 0.082 9,297
May 27 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
May 24 2024 0.081 0.009 12.50% 0.082 0.082 0.081 72,094
May 23 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 22 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 21 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 20 2024 0.072 0.004 5.88% 0.072 0.072 0.072 4,942
May 17 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 16 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 14 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 13 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 10 2024 0.068 0.001 1.49% 0.068 0.068 0.068 24,088
May 09 2024 0.067 -0.006 -8.22% 0.075 0.075 0.067 146,088
May 08 2024 0.073 0.004 5.80% 0.073 0.073 0.073 13,522
May 07 2024 0.069 0.00 0.00% 0.069 0.069 0.069 900
May 06 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
May 03 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
May 02 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
May 01 2024 0.069 -0.001 -1.43% 0.069 0.069 0.069 2,622
Apr 30 2024 0.07 -0.01 -12.50% 0.07 0.07 0.069 60,000
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 19 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 51,389
Apr 18 2024 0.09 0.005 5.88% 0.09 0.09 0.09 11,111
Apr 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 10 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 09 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 02 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 21 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 14 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 12 2024 0.085 -0.01 -10.53% 0.085 0.09 0.085 11,445
Mar 10 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0.00

Your Recent History

ASX
T88
Taiton Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved