Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 87500 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 87500 | 0.003 | DE |
| 12 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 642150 | 0.00245855 | DE |
| 26 | -0.009 | -75 | 0.012 | 0.012 | 0.001 | 267277 | 0.00389978 | DE |
| 52 | -0.045 | -93.75 | 0.048 | 0.048 | 0.001 | 152156 | 0.02007534 | DE |
| 156 | -0.197 | -98.5 | 0.2 | 0.2 | 0.001 | 109843 | 0.04410546 | DE |
| 260 | -0.197 | -98.5 | 0.2 | 0.2 | 0.001 | 109843 | 0.04410546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 87500 |
| 1732169700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732083300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731996900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731910500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731651300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731564900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731478500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731392100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731305700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731046500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730960100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730873700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730787300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730700900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730441700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730355300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730268900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730182500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730096100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729836900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729750500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729232100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729145700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728627300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728540900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 837528 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1703886 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 16139 |
| 1726467300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 950000 |
| 1726208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725948900 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 750000 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
