Volume | 868,164 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.029 | 0.031 | 0.03 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 868,164 | - | 0.024 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:31:26 | 100,000 | AUD 0.03 | AUD |
Painchek News
Painchek Discussion Forums - PCK
No Forum Threads FoundAdd a New Thread
Historical PCK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.031 | 0.028 | 0.029856 | 480,881 | 0.001 | 3.45% |
1 Month | 0.028 | 0.032 | 0.027 | 0.029437 | 835,309 | 0.002 | 7.14% |
3 Months | 0.035 | 0.036 | 0.026 | 0.029328 | 936,436 | -0.005 | -14.29% |
6 Months | 0.043 | 0.049 | 0.026 | 0.03541 | 1,021,888 | -0.013 | -30.23% |
1 Year | 0.026 | 0.07 | 0.024 | 0.036179 | 1,001,628 | 0.004 | 15.38% |
3 Years | 0.067 | 0.074 | 0.024 | 0.042493 | 908,494 | -0.037 | -55.22% |
5 Years | 0.125 | 0.37 | 0.024 | 0.120405 | 1,698,601 | -0.095 | -76.00% |