ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Painchek Ltd

Painchek Ltd (PCK)

0.032
0.0045
( 16.36% )
Updated: 19:42:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00518.51851851850.0270.0320.0269593170.02634042DE
40.00414.28571428570.0280.0320.0269541250.02695055DE
120.00310.34482758620.0290.0320.0248492000.02668463DE
26-0.002-5.882352941180.0340.0420.0248557880.02957381DE
520.0026.666666666670.030.0440.0249667280.0308672DE
156-0.013-28.88888888890.0450.070.0248594800.03382042DE
260-0.098-75.38461538460.130.1950.02413061120.06893056DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17397693000.027500.000.0270.02750.027118328
17395101000.02750.00051.850.0280.0280.0275219424
17394237000.0270.0013.850.0260.0270.0261202671
17393373000.02600.000.0260.0260.0261423695
17392509000.026-0.0005-1.890.0260.0270.0261748730
17391645000.02650.00051.920.0270.0270.026202064
17389053000.026-0.0005-1.890.0260.02650.026784577
17388189000.0265-0.0005-1.850.0260.02650.0261113829
17387325000.0270.0013.850.0270.0270.02748592
17386461000.026-0.0005-1.890.02650.02650.026989110
17385597000.0265-0.0015-5.360.0270.0280.0265807103
17383005000.02800.000.0280.0280.0271610424
17382141000.0280.0013.700.0270.0290.0271640971
17381277000.02700.000.0270.0270.027309822
17380413000.02700.000.0280.0280.027976888
17376957000.02700.000.02750.02750.0261560657
17376093000.027-0.001-3.570.0280.0280.027360491
17375229000.0280.0013.700.0270.0290.0271569270
17374365000.027-0.001-3.570.0270.0280.0261379255
17373501000.0280.0013.700.0280.0280.028180805
17370909000.0270.0013.850.02650.0270.026540160
17370045000.02600.000.0260.0270.026354517
17369181000.026-0.001-3.700.0260.0270.0261311805
17368317000.02700.000.0270.0270.0271261371
17367453000.02700.000.0260.0270.026420441
17364861000.0270.0013.850.0260.0270.026738891
17363997000.026-0.0005-1.890.0270.0270.026838675
17363133000.0265-0.0005-1.850.0270.0270.026158778
17362269000.02700.000.0260.02750.0261006193
17361405000.02700.000.0290.0290.026865902
17358813000.02700.000.0270.0270.026186411
17357949000.027-0.002-6.900.0290.0290.027222709
17356176600.0290.0027.410.0260.0290.0261090565
17355357000.02700.000.0270.0270.027183188
17352765000.0270.0028.000.0270.0270.027347919
17350140600.025-0.001-3.850.0260.0260.0251024229
17349309000.0260.0014.000.0250.0260.0251960175
17346717000.02500.000.0250.02549990.025880968
17345853000.025-0.003-10.710.0250.0260.0245327154
17344989000.0280.0013.700.0250.0280.0253041244
17344125000.02700.000.0260.0270.024889711
17343261000.0270.0013.850.0270.0270.02740473
17340669000.026-0.0005-1.890.0270.0270.026191209
17339805000.02650.00156.000.0260.02650.026674536
17338941000.025-0.001-3.850.0270.0270.025878600
17338077000.026-0.001-3.700.0260.0270.026193343
17337213000.02700.000.0280.0280.027270609
17334621000.02700.000.0270.0270.0270
17333757000.02700.000.0270.0270.027317512
17332893000.02700.000.0270.0270.027260399
17332029000.027-0.002-6.900.030.030.0271779416
17331165000.0290.0013.570.0280.0290.028194057
17328573000.02800.000.0280.0280.028361027
17327709000.0280.0013.700.0280.0280.028260000
17326845000.027-0.002-6.900.0280.0280.027293650
17325981000.02900.000.030.030.029109540
17325117000.02900.000.0290.0290.029602225
17322525000.02900.000.0290.0290.0290
17321661000.02900.000.0290.0290.0290
17320797000.0290.0013.570.030.03150.0292252321
17319933000.02800.000.0290.030.028699462
17319069000.028-0.002-6.670.0290.0290.028257524