We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.026 | 487999 | 0.02696746 | DE |
| 4 | 0.001 | 3.84615384615 | 0.026 | 0.029 | 0.024 | 1064198 | 0.02634718 | DE |
| 12 | -0.004 | -12.9032258065 | 0.031 | 0.036 | 0.024 | 953666 | 0.02855267 | DE |
| 26 | -0.001 | -3.57142857143 | 0.028 | 0.044 | 0.024 | 1050986 | 0.03286049 | DE |
| 52 | -0.009 | -25 | 0.036 | 0.044 | 0.024 | 946959 | 0.0315666 | DE |
| 156 | -0.027 | -50 | 0.054 | 0.07 | 0.024 | 857659 | 0.03471554 | DE |
| 260 | -0.163 | -85.7894736842 | 0.19 | 0.195 | 0.024 | 1337031 | 0.07264893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 838675 |
| 1736313300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 158778 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.026 | 0.0275 | 0.026 | 1006193 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 865902 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 186411 |
| 1735794900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 222709 |
| 1735617660 | 0.029 | 0.002 | 7.41 | 0.026 | 0.029 | 0.026 | 1090565 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 183188 |
| 1735276500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 347919 |
| 1735014060 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1024229 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1960175 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 880968 |
| 1734585300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.026 | 0.024 | 5327154 |
| 1734498900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.028 | 0.025 | 3041244 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 889711 |
| 1734326100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40473 |
| 1734066900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 191209 |
| 1733980500 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0265 | 0.026 | 674536 |
| 1733894100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 878600 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 193343 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 270609 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 317512 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 260399 |
| 1733202900 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1779416 |
| 1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 194057 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 361027 |
| 1732770900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 260000 |
| 1732684500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 293650 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 109540 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 602225 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732079700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0315 | 0.029 | 2252321 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 699462 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 257524 |
| 1731647700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 553180 |
| 1731561300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 245809 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 434547 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.028 | 2298788 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 317804 |
| 1730956500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 1387716 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 170908 |
| 1730783700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 35816 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 469715 |
| 1730438100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 202451 |
| 1730351700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 129792 |
| 1730265300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1133119 |
| 1730178900 | 0.034 | 0.006 | 21.43 | 0.031 | 0.036 | 0.031 | 3535776 |
| 1730092500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 130000 |
| 1729833300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.03 | 0.028 | 157342 |
| 1729746900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 11488637 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 285725 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 104356 |
| 1729487700 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 204457 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 22336 |
| 1729142100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 415000 |
| 1729055700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 300295 |
| 1728969300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 636363 |
| 1728882900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 9274 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6955 |
| 1728537300 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 928205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
