
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 23.0769230769 | 0.026 | 0.034 | 0.026 | 1323821 | 0.02957136 | DE |
4 | 0.005 | 18.5185185185 | 0.027 | 0.034 | 0.026 | 1070612 | 0.02784835 | DE |
12 | 0.004 | 14.2857142857 | 0.028 | 0.034 | 0.024 | 904864 | 0.02704382 | DE |
26 | -0.002 | -5.88235294118 | 0.034 | 0.042 | 0.024 | 877066 | 0.02964109 | DE |
52 | 0.002 | 6.66666666667 | 0.03 | 0.044 | 0.024 | 980865 | 0.0308786 | DE |
156 | -0.009 | -21.9512195122 | 0.041 | 0.07 | 0.024 | 860738 | 0.03376409 | DE |
260 | -0.083 | -72.1739130435 | 0.115 | 0.195 | 0.024 | 1297650 | 0.0682573 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739942100 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 1148373 |
1739855700 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.033 | 0.028 | 3654985 |
1739769300 | 0.0275 | 0 | 0.00 | 0.027 | 0.0275 | 0.027 | 118328 |
1739510100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.0275 | 219424 |
1739423700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1202671 |
1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1423695 |
1739250900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1748730 |
1739164500 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 202064 |
1738905300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0265 | 0.026 | 784577 |
1738818900 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.0265 | 0.026 | 1113829 |
1738732500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 48592 |
1738646100 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.026 | 989110 |
1738559700 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.028 | 0.0265 | 807103 |
1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1610424 |
1738214100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1640971 |
1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 309822 |
1738041300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 976888 |
1737695700 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.026 | 1560657 |
1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 360491 |
1737522900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1569270 |
1737436500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 1379255 |
1737350100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 180805 |
1737090900 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 40160 |
1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 354517 |
1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1311805 |
1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1261371 |
1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 420441 |
1736486100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 738891 |
1736399700 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 838675 |
1736313300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 158778 |
1736226900 | 0.027 | 0 | 0.00 | 0.026 | 0.0275 | 0.026 | 1006193 |
1736140500 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 865902 |
1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 186411 |
1735794900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 222709 |
1735617660 | 0.029 | 0.002 | 7.41 | 0.026 | 0.029 | 0.026 | 1090565 |
1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 183188 |
1735276500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 347919 |
1735014060 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1024229 |
1734930900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1960175 |
1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 880968 |
1734585300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.026 | 0.024 | 5327154 |
1734498900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.028 | 0.025 | 3041244 |
1734412500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 889711 |
1734326100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40473 |
1734066900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 191209 |
1733980500 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0265 | 0.026 | 674536 |
1733894100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 878600 |
1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 193343 |
1733721300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 270609 |
1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733375700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 317512 |
1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 260399 |
1733202900 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1779416 |
1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 194057 |
1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 361027 |
1732770900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 260000 |
1732684500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 293650 |
1732598100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 109540 |
1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 602225 |
1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732079700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0315 | 0.029 | 2252321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions