Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 00:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.029 | 0.029 | 0.028 |
PCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.028 | 0.03029 | 712,770 | -0.001 | -3.33% |
| 1 Month | 0.03 | 0.031 | 0.028 | 0.02989 | 611,560 | -0.001 | -3.33% |
| 3 Months | 0.033 | 0.034 | 0.026 | 0.029098 | 1,018,213 | -0.004 | -12.12% |
| 6 Months | 0.042 | 0.048 | 0.026 | 0.034438 | 1,007,866 | -0.013 | -30.95% |
| 1 Year | 0.026 | 0.07 | 0.024 | 0.036129 | 1,017,359 | 0.003 | 11.54% |
| 3 Years | 0.064 | 0.074 | 0.024 | 0.041855 | 895,917 | -0.035 | -54.69% |
| 5 Years | 0.125 | 0.37 | 0.024 | 0.119157 | 1,685,907 | -0.096 | -76.80% |
PCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,040,691 |
| May 02 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,025,066 |
| May 01 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 907,373 |
| Apr 30 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 208,362 |
| Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 463,562 |
| Apr 26 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 1,271,784 |
| Apr 24 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 868,164 |
| Apr 23 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 2,322,624 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 542,731 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 181,594 |
| Apr 18 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.031 | 0.029 | 1,337,703 |
| Apr 17 2024 | 0.0295 | 0.0015 | 5.36% | 0.029 | 0.03 | 0.029 | 226,039 |
| Apr 16 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 116,340 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 60,964 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,618 |
| Apr 11 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 45,477 |
| Apr 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 19,582 |
| Apr 09 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 762,594 |
| Apr 08 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 16,437 |
| Apr 05 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 1,475,369 |
| Apr 04 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 67,201 |
