Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanami Gold Nl | TAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 01:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.039 | 0.041 | 0.039 | 0.038 |
TAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.042 | 0.037 | 0.040226 | 67,402 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.042 | 0.033 | 0.039134 | 530,646 | 0.006 | 18.18% |
| 3 Months | 0.033 | 0.042 | 0.028 | 0.03488 | 444,853 | 0.006 | 18.18% |
| 6 Months | 0.037 | 0.042 | 0.028 | 0.035274 | 383,138 | 0.002 | 5.41% |
| 1 Year | 0.037 | 0.044 | 0.028 | 0.03626 | 634,661 | 0.002 | 5.41% |
| 3 Years | 0.071 | 0.099 | 0.028 | 0.047626 | 440,853 | -0.032 | -45.07% |
| 5 Years | 0.04 | 0.099 | 0.028 | 0.053322 | 526,253 | -0.001 | -2.50% |
TAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 12,371 |
| Apr 24 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 84,641 |
| Apr 23 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.04 | 123,459 |
| Apr 22 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 580 |
| Apr 19 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 480 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 127,851 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 682,654 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 142,490 |
| Apr 12 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.039 | 1,132,827 |
| Apr 11 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 796,975 |
| Apr 10 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 402,610 |
| Apr 09 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.04 | 0.039 | 858,005 |
| Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 05 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.04 | 0.036 | 1,434,195 |
| Apr 04 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.039 | 0.036 | 206,667 |
| Apr 03 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 170,000 |
| Apr 02 2024 | 0.04 | 0.007 | 21.21% | 0.035 | 0.04 | 0.035 | 3,261,047 |
| Mar 28 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 1,434 |
