Tanami Gold Nl Historical Data - TAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tanami Gold Nl (TAM)
Tanami Gold Nl (TAM) Historical

Tanami Gold Nl (TAM)

0.029

0.00

(0.00%)

Closed January 30 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.33333333333	0.03	0.03	0.028	564556	0.0281661	DE
4	-0.002	-6.45161290323	0.031	0.031	0.028	227024	0.02863541	DE
12	-0.001	-3.33333333333	0.03	0.031	0.027	676668	0.02873289	DE
26	0	0	0.029	0.045	0.027	861948	0.03234268	DE
52	-0.004	-12.1212121212	0.033	0.045	0.027	647653	0.03262956	DE
156	-0.034	-53.9682539683	0.063	0.065	0.027	529788	0.03660167	DE
260	-0.01	-25.641025641	0.039	0.099	0.027	546819	0.04978208	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.029	0.001	3.57	0.028	0.029	0.028	113010
1738041300	0.028	0	0.00	0.028	0.028	0.028	0
1737695700	0.028	0	0.00	0.028	0.028	0.028	150000
1737609300	0.028	-0.002	-6.67	0.029	0.029	0.028	1403009
1737522900	0.03	0	0.00	0.03	0.03	0.03	140659
1737436500	0.03	0.001	3.45	0.029	0.03	0.029	47241
1737350100	0.029	0	0.00	0.029	0.029	0.029	67900
1737090900	0.029	0	0.00	0.028	0.029	0.028	188061
1737004500	0.029	0.001	3.57	0.029	0.029	0.029	194322
1736918100	0.028	-0.002	-6.67	0.029	0.029	0.028	449063
1736831700	0.03	0	0.00	0.03	0.03	0.03	0
1736745300	0.03	0	0.00	0.03	0.03	0.03	0
1736486100	0.03	0.001	3.45	0.03	0.03	0.03	4425
1736399700	0.029	0	0.00	0.029	0.029	0.029	1666
1736313300	0.029	-0.001	-3.33	0.029	0.029	0.029	8974
1736226900	0.03	0.001	3.45	0.03	0.03	0.03	24684
1736140500	0.029	-0.001	-3.33	0.03	0.03	0.029	324016
1735881300	0.03	-0.001	-3.23	0.031	0.031	0.03	259176
1735794900	0.031	0.001	3.33	0.031	0.031	0.031	142161
1735617660	0.03	-0.0005	-1.64	0.03	0.03	0.0295	391068
1735535700	0.0305	0.0005	1.67	0.031	0.031	0.0305	397432
1735273260	0.03	0	0.00	0.03	0.03	0.03	0
1735014060	0.03	0	0.00	0.03	0.03	0.03	301616
1734930900	0.03	0	0.00	0.031	0.031	0.03	378805
1734671700	0.03	0.002	7.14	0.03	0.03	0.03	2512155
1734585300	0.028	-0.0025	-8.20	0.029	0.03	0.028	2263579
1734498900	0.0305	0.0025	8.93	0.03	0.031	0.029	1317152
1734412500	0.028	-0.001	-3.45	0.029	0.029	0.028	554933
1734326100	0.029	0	0.00	0.029	0.029	0.029	188999
1734066900	0.029	0	0.00	0.029	0.029	0.029	272283
1733980500	0.029	0.001	3.57	0.029	0.029	0.029	5000
1733894100	0.028	-0.003	-9.68	0.03	0.03	0.028	494348
1733807700	0.031	0.003	10.71	0.029	0.031	0.029	662972
1733721300	0.028	-0.003	-9.68	0.03	0.03	0.028	307302
1733462100	0.031	0.002	6.90	0.029	0.031	0.029	98817
1733375700	0.029	0	0.00	0.03	0.031	0.029	1054660
1733289300	0.029	0	0.00	0.03	0.03	0.028	1688472
1733202900	0.029	0	0.00	0.029	0.029	0.029	928066
1733116500	0.029	0.001	3.57	0.028	0.029	0.028	1256143
1732857300	0.028	0	0.00	0.028	0.028	0.028	1411919
1732770900	0.028	0	0.00	0.029	0.029	0.028	1422533
1732684500	0.028	-0.002	-6.67	0.029	0.029	0.028	982866
1732598100	0.03	0	0.00	0.03	0.03	0.03	16543
1732511700	0.03	0.001	3.45	0.03	0.03	0.029	657666
1732252500	0.029	0.001	3.57	0.029	0.029	0.029	108558
1732166100	0.028	0	0.00	0.028	0.028	0.028	1291007
1732079700	0.028	0	0.00	0.028	0.029	0.028	263661
1731993300	0.028	0	0.00	0.029	0.029	0.028	1257790
1731906900	0.028	-0.001	-3.45	0.029	0.029	0.028	1803833
1731647700	0.029	0.001	3.57	0.028	0.0295	0.028	383006
1731561300	0.028	0.001	3.70	0.028	0.028	0.028	1192118
1731474900	0.027	-0.001	-3.57	0.028	0.0285	0.027	2340602
1731388500	0.028	-0.001	-3.45	0.029	0.029	0.028	486273
1731302100	0.029	-0.0005	-1.69	0.029	0.029	0.029	802860
1731042900	0.0295	-0.0005	-1.67	0.029	0.03	0.028	766683
1730956500	0.03	0	0.00	0.029	0.03	0.029	708461
1730870100	0.03	0	0.00	0.03	0.031	0.029	811206
1730783700	0.03	0	0.00	0.031	0.032	0.03	1569683
1730697300	0.03	-0.002	-6.25	0.032	0.032	0.03	3954557
1730438100	0.032	-0.001	-3.03	0.032	0.033	0.032	547654
1730351700	0.033	-0.001	-2.94	0.033	0.033	0.032	6202031
1730265300	0.034	0.001	3.03	0.034	0.034	0.034	1838764

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions