We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.72413793103 | 0.029 | 0.03 | 0.027 | 959725 | 0.02747014 | DE |
| 4 | -0.0005 | -1.72413793103 | 0.029 | 0.031 | 0.027 | 1086548 | 0.02882135 | DE |
| 12 | -0.0005 | -1.72413793103 | 0.029 | 0.032 | 0.027 | 773048 | 0.02898478 | DE |
| 26 | -0.0045 | -13.6363636364 | 0.033 | 0.045 | 0.027 | 989011 | 0.03164725 | DE |
| 52 | -0.0035 | -10.9375 | 0.032 | 0.045 | 0.027 | 730572 | 0.03204893 | DE |
| 156 | -0.0325 | -53.2786885246 | 0.061 | 0.062 | 0.027 | 560798 | 0.03551964 | DE |
| 260 | -0.0175 | -38.0434782609 | 0.046 | 0.099 | 0.027 | 549470 | 0.04896143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 99350 |
| 1741238100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.028 | 327271 |
| 1741151700 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.0285 | 0.028 | 1002431 |
| 1741065300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 3206696 |
| 1740978900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 162879 |
| 1740719700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 715 |
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 63938 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 14062 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 502306 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 1027608 |
| 1740114900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 134666 |
| 1740028500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 843406 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 168497 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30600 |
| 1739769300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1157450 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1518616 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 3743449 |
| 1739337300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 4472367 |
| 1739250900 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 2257588 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 997057 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1026675 |
| 1738818900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1536174 |
| 1738732500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 469893 |
| 1738646100 | 0.029 | -0.001 | -3.33 | 0.031 | 0.032 | 0.029 | 1844468 |
| 1738559700 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.03 | 0.0295 | 1644813 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.0295 | 0.03 | 0.029 | 98413 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 23005 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 113010 |
| 1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737695700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150000 |
| 1737609300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1403009 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140659 |
| 1737436500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 47241 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 67900 |
| 1737090900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 188061 |
| 1737004500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 194322 |
| 1736918100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 449063 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 4425 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1666 |
| 1736313300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8974 |
| 1736226900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 24684 |
| 1736140500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 324016 |
| 1735881300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 259176 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 142161 |
| 1735617660 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.0295 | 391068 |
| 1735535700 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.0305 | 397432 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301616 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 378805 |
| 1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2512155 |
| 1734585300 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.03 | 0.028 | 2263579 |
| 1734498900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.031 | 0.029 | 1317152 |
| 1734412500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 554933 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 188999 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 272283 |
| 1733980500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 5000 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 494348 |
| 1733807700 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 662972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
