Tanami Gold Nl Quote - TAM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.028

Bid

0.028

Ask

0.029

Volume

1,422,533

0.028 Day's Range 0.029

0.027 52 Week Range 0.045

Market Cap

32.903M

Previous Close

0.028

Open

0.029

Last Trade

70300

0.028

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,199,386

Shares Outstanding

1,175,097,046

Dividend Yield

PE Ratio

-5.77

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-6.15M

Sector

Gold Ores

Industry

Gold Ores

Website

www.tanami.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Tanami Gold Nl is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TAM. The last closing price for Tanami Gold Nl was AUD0.03. Over the last year, Tanami Gold Nl shares have traded in a share price range of AUD 0.027 to AUD 0.045.

Tanami Gold Nl currently has 1,175,097,046 shares outstanding. The market capitalization of Tanami Gold Nl is AUD32.90 million. Tanami Gold Nl has a price to earnings ratio (PE ratio) of -5.77.

ETAM DEVELOPPEMENT : ASSEMBLÉE GÉNÉRALE MIXTE DU 30 MAI 2017

MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES Regulatory News: Les actionnaires de la Société sont invités à participer à l’Assemblée Générale mixte qui se tiendra le...

Etam Développement : Communiqué de mise à disposition du Rapport du Président du Conseil de surveillance

relatif à l’organisation des travaux du Conseil et aux procédures de contrôle interne et de gestion des risques à l’Assemblée Générale Mixte Annuelle du 30 mai 2017 et du rapport des...

ETAM DÉVELOPPEMENT : MISE À DISPOSITION DU RAPPORT FINANCIER ANNUEL 2016

Exercice clos le 31 décembre 2016 Regulatory News: Etam Développement (Paris:TAM) : Le Rapport Financier Annuel 2016 est mis en ligne sur le site de la...

TAM Signs Distribution Agreement with GDS

The airline will make its full rate content available through the Global Distribution Systems (GDS), extending the options available to its travel agents and corporate customers in Brazil for...

Libano Barroso Confirmed as President of TAM

His tenure will involve multi-businesses aligned with aviation SAO PAULO, Dec. 28 /PRNewswire-FirstCall/ -- The Board of Directors of TAM S.A. (NYSE:TAMNYSE:andNYSE:Bovespa:NYSE:TAMM4) has...

Partnership With Itau Will Allow Customers to Pay in Up To 48 Installments

TAM and Banco Itau Announce Partnership to Facilitate Payment for Air Travel SAO PAULO, Dec. 17 /PRNewswire-FirstCall/ -- TAM (NYSE: TAM; Bovespa: TAMM4;) and the Itau bank have entered into a...

TAM is Among the Top Ten Companies in the Country When It Comes to Information Transparency

A study from Standard & Poor's shows that the average score obtained by companies in the Bovespa Index is 66.1% SAO PAULO, Nov. 30 /PRNewswire-FirstCall/ -- An original study performed by the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.028	0.03	0.028	467487	0.02862332	DE
4	-0.006	-17.6470588235	0.034	0.034	0.027	1350148	0.03021359	DE
12	-0.005	-15.1515151515	0.033	0.045	0.027	1199386	0.03369445	DE
26	-0.008	-22.2222222222	0.036	0.045	0.027	815428	0.03281599	DE
52	-0.007	-20	0.035	0.045	0.027	606536	0.03350337	DE
156	-0.041	-59.4202898551	0.069	0.07	0.027	506545	0.03772065	DE
260	-0.01	-26.3157894737	0.038	0.099	0.027	537567	0.05036731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.32M
PLSPilbara Minerals Limited	AUD 2.38 (-2.06%)	36.92M