ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,283.20
-0.26%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35825
0.13%
Bitcoin
63,122.29
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tasman Resources Ltd (TAS)

  7. Tasman Resources Ltd (TAS) Historical

TAS Tasman Resources Ltd

0.005
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 20 minutes

TAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 12 2024 0.005 0.001 25.00% 0.005 0.005 0.005 313,356
Sep 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Sep 06 2024 0.004 0.001 33.33% 0.004 0.004 0.004 230,897
Sep 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 19,362
Sep 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 45,702
Sep 03 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 553,056
Sep 02 2024 0.004 0.001 33.33% 0.0035 0.004 0.0035 784,879
Aug 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 70,000
Aug 29 2024 0.003 -0.002 -40.00% 0.004 0.004 0.003 122,000
Aug 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Aug 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150,000
Aug 26 2024 0.005 0.001 25.00% 0.005 0.005 0.005 33,500
Aug 23 2024 0.004 0.00 0.00% 0.003 0.004 0.003 323,755
Aug 22 2024 0.004 -0.001 -20.00% 0.004 0.004 0.003 1,250,000
Aug 21 2024 0.005 0.001 25.00% 0.004 0.005 0.004 479,839
Aug 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 17,750
Aug 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 35,928
Aug 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 44,531
Aug 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,277,162
Aug 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 131,002
Aug 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 50,000
Aug 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Aug 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,028
Jul 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 29 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 26,500
Jul 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 25 2024 0.005 0.001 25.00% 0.005 0.005 0.005 26,500
Jul 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 68,200
Jul 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 18 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,170,670
Jul 17 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 365,751
Jul 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 15 2024 0.004 0.001 33.33% 0.004 0.004 0.004 234,248
Jul 12 2024 0.003 -0.002 -40.00% 0.003 0.003 0.003 56,250
Jul 11 2024 0.005 0.001 25.00% 0.005 0.005 0.005 79,000
Jul 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 09 2024 0.004 0.00 0.00% 0.004 0.005 0.004 1,223,520
Jul 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 80,770
Jul 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 38,056
Jul 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jul 03 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 17,550
Jul 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 01 2024 0.005 0.001 25.00% 0.005 0.005 0.005 140,850
Jun 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 529,395
Jun 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 507,979
Jun 25 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 3,646,536
Jun 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

ASX
TAS
Tasman Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved