We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 52.71 | 0.33 | 0.63 | 52.67 | 52.78 | 52.63 | 1250 |
| 1745388900 | 52.38 | 0.22 | 0.42 | 52.45 | 52.51 | 52.38 | 5220 |
| 1745302500 | 52.16 | -0.74 | -1.40 | 52.34 | 52.34 | 52.04 | 19547 |
| 1744870500 | 52.9 | 0.14 | 0.27 | 52.54 | 52.9 | 52.54 | 6685 |
| 1744784100 | 52.76 | 0.19 | 0.36 | 52.88 | 52.88 | 52.7 | 4053 |
| 1744697700 | 52.57 | -0.6 | -1.13 | 53.17 | 53.17 | 52.55 | 1359 |
| 1744611300 | 53.17 | -0.78 | -1.45 | 53.42 | 53.42 | 53.04 | 2679 |
| 1744352100 | 53.95 | -0.05 | -0.09 | 54.1 | 54.1 | 53.56 | 22952 |
| 1744265700 | 54 | -2.12 | -3.78 | 54.55 | 54.72 | 54 | 11710 |
| 1744179300 | 56.12 | 0.93 | 1.69 | 56.36 | 56.46 | 55.83 | 14112 |
| 1744092900 | 55.19 | -0.41 | -0.74 | 55.64 | 55.64 | 55.19 | 6686 |
| 1744006500 | 55.6 | 2 | 3.73 | 55.85 | 56.22 | 55.39 | 15393 |
| 1743743700 | 53.6 | 0.2 | 0.37 | 53 | 53.62 | 52.9 | 2690 |
| 1743657300 | 53.4 | 0.26 | 0.49 | 53.49 | 53.49 | 53.28 | 5925 |
| 1743570900 | 53.14 | -0.2 | -0.37 | 53.22 | 53.32 | 53.1 | 17671 |
| 1743484500 | 53.34 | -0.07 | -0.13 | 53.59 | 53.6 | 53.34 | 2848 |
| 1743398100 | 53.41 | 0.05 | 0.09 | 53.4 | 53.46 | 53.25 | 27273 |
| 1743138900 | 53.36 | 0.25 | 0.47 | 53.27 | 53.43 | 53.27 | 3520 |
| 1743052500 | 53.11 | 0 | 0.00 | 53.28 | 53.31 | 53.11 | 857 |
| 1742966100 | 53.11 | -0.23 | -0.43 | 53.21 | 53.29 | 53.11 | 2409 |
| 1742879700 | 53.34 | -0.09 | -0.17 | 53.39 | 53.41 | 53.29 | 3332 |
| 1742793300 | 53.43 | 0.1 | 0.19 | 53.34 | 53.43 | 53.29 | 1788 |
| 1742534100 | 53.33 | 0.46 | 0.87 | 53.16 | 53.33 | 53.16 | 28514 |
| 1742447700 | 52.87 | 0.19 | 0.36 | 52.73 | 52.92 | 52.73 | 2125 |
| 1742361300 | 52.68 | 0.08 | 0.15 | 52.65 | 52.72 | 52.64 | 14234 |
| 1742274900 | 52.6 | -0.35 | -0.66 | 52.5 | 52.601 | 52.46 | 29478 |
| 1742188500 | 52.95 | -0.26 | -0.49 | 52.92 | 52.98 | 52.89 | 52825 |
| 1741929300 | 53.21 | 0.15 | 0.28 | 53.31 | 53.35 | 53.21 | 4069 |
| 1741842900 | 53.06 | -0.15 | -0.28 | 52.93 | 53.07 | 52.9 | 6899 |
| 1741756500 | 53.21 | -0.17 | -0.32 | 53.17 | 53.27 | 53.17 | 2170 |
| 1741670100 | 53.38 | 0.27 | 0.51 | 53.35 | 53.5 | 53.28 | 54698 |
| 1741583700 | 53.11 | -0.01 | -0.02 | 53.11 | 53.14 | 53 | 13736 |
| 1741324500 | 53.12 | 0.36 | 0.68 | 52.76 | 53.16 | 52.76 | 1461 |
| 1741238100 | 52.76 | -0.73 | -1.36 | 53.2 | 53.2 | 52.76 | 2134 |
| 1741151700 | 53.49 | -0.54 | -1.00 | 53.25 | 53.52 | 53.25 | 323 |
| 1741065300 | 54.03 | 0.24 | 0.45 | 53.79 | 54.03 | 53.79 | 5603 |
| 1740978900 | 53.79 | -0.2 | -0.37 | 53.97 | 53.97 | 53.7 | 1587 |
| 1740719700 | 53.99 | 0.64 | 1.20 | 53.86 | 54.07 | 53.8 | 13664 |
| 1740633300 | 53.35 | 0.33 | 0.62 | 53.285 | 53.35 | 53.23 | 3485 |
| 1740546900 | 53.02 | 0.19 | 0.36 | 52.95 | 53.075 | 52.92 | 1965 |
| 1740460500 | 52.83 | 0.25 | 0.48 | 52.94 | 52.96 | 52.81 | 860 |
| 1740374100 | 52.58 | 0.15 | 0.29 | 52.45 | 52.735 | 52.45 | 6313 |
| 1740114900 | 52.43 | -0.34 | -0.64 | 52.3 | 52.5 | 52.29 | 7212 |
| 1740028500 | 52.77 | 0 | 0.00 | 52.86 | 52.985 | 52.72 | 14680 |
| 1739942100 | 52.77 | -0.08 | -0.15 | 52.82 | 52.85 | 52.68 | 12862 |
| 1739855700 | 52.85 | 0.14 | 0.27 | 52.81 | 52.93 | 52.75 | 10870 |
| 1739769300 | 52.71 | -0.32 | -0.60 | 53.03 | 53.03 | 52.66 | 2395 |
| 1739510100 | 53.03 | -0.19 | -0.36 | 53.1 | 53.1 | 53.01 | 1702 |
| 1739423700 | 53.22 | -0.03 | -0.06 | 53.31 | 53.42 | 53.22 | 2466 |
| 1739337300 | 53.25 | -0.19 | -0.36 | 53.6 | 53.6 | 53.14 | 7714 |
| 1739250900 | 53.44 | 0.04 | 0.07 | 53.31 | 53.54 | 53.31 | 985 |
| 1739164500 | 53.4 | 0.07 | 0.13 | 53.58 | 53.59 | 53.4 | 1351 |
| 1738905300 | 53.33 | -0.13 | -0.24 | 53.42 | 53.42 | 53.25 | 2086 |
| 1738818900 | 53.46 | -0.09 | -0.17 | 53.3 | 53.46 | 53.27 | 8360 |
| 1738732500 | 53.55 | -0.42 | -0.78 | 53.5 | 53.65 | 53.5 | 8227 |
| 1738646100 | 53.97 | -0.79 | -1.44 | 54.19 | 54.19 | 53.72 | 11397 |
| 1738559700 | 54.76 | 0.79 | 1.46 | 54.54 | 55.01 | 54.54 | 10177 |
| 1738300500 | 53.97 | 0.08 | 0.15 | 54.1 | 54.12 | 53.97 | 8366 |
| 1738214100 | 53.89 | 0.11 | 0.20 | 53.88 | 53.89 | 53.8 | 834 |
| 1738127700 | 53.78 | 0.11 | 0.20 | 53.63 | 53.91 | 53.63 | 4470 |
| 1738041300 | 53.67 | 0.58 | 1.09 | 53.04 | 53.72 | 53.04 | 2494 |
| 1737695700 | 53.09 | -0.33 | -0.62 | 53.42 | 53.45 | 53.09 | 12172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
