ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.97
0.22%
US Tech 100
18,185.60
-0.06%
S&P 500
5,316.63
0.16%
US Dollar vs CAD
1.36442
0.15%
Bitcoin
70,443.44
-1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tali Digital Limited (TD1)

  7. Tali Digital Limited (TD1) Historical

TD1 Tali Digital Limited

0.0015
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 20 minutes

TD1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 71,419
May 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 16 2024 0.002 0.001 100.00% 0.002 0.002 0.002 935,466
May 15 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 736
May 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 13 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 1,085,956
May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 06 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 22,081
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 401,557
May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 29 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 1,309,179
Apr 26 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 5,834,652
Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,000
Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 19 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 276,024
Apr 18 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.0015 176,000
Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 16 2024 0.002 0.00 0.00% 0.001 0.002 0.001 900,000
Apr 15 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 516,000
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 7,000
Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 27,892
Apr 10 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 11,831,096
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 -0.0005 -33.33% 0.002 0.002 0.001 299,435
Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 71,350
Apr 02 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 158,000
Mar 28 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 718,364
Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 154,286
Mar 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 12,000
Mar 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 125,000
Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 52,040
Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,000
Mar 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 200,000
Mar 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 333,332
Mar 11 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 5,618,997
Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 33,783
Mar 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 100,000
Mar 03 2024 0.0015 0.00 0.00% 0.002 0.002 0.001 3,360,000
Feb 29 2024 0.0015 0.00 0.00% 0.0015 0.002 0.0015 4,638,472
Feb 28 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 4,093,013
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1
Feb 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 28,896
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000

Your Recent History

ASX
TD1
Tali Digital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved