Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tasmea Ltd | TEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.50 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.515 | 1.50 | 1.51 |
TEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.535 | 1.43 | 1.48 | 240,847 | -0.005 | -0.33% |
| 1 Month | 1.575 | 1.60 | 1.42 | 1.49 | 217,087 | -0.075 | -4.76% |
| 3 Months | 1.85 | 1.88 | 1.42 | 1.62 | 437,138 | -0.35 | -18.92% |
| 6 Months | 1.85 | 1.88 | 1.42 | 1.62 | 437,138 | -0.35 | -18.92% |
| 1 Year | 1.85 | 1.88 | 1.42 | 1.62 | 437,138 | -0.35 | -18.92% |
| 3 Years | 1.85 | 1.88 | 1.42 | 1.62 | 437,138 | -0.35 | -18.92% |
| 5 Years | 1.85 | 1.88 | 1.42 | 1.62 | 437,138 | -0.35 | -18.92% |
TEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.51 | 0.01 | 0.67% | 1.515 | 1.52 | 1.51 | 34,707 |
| Jun 18 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.515 | 1.44 | 456,718 |
| Jun 17 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.515 | 1.43 | 404,059 |
| Jun 14 2024 | 1.50 | 0.01 | 0.67% | 1.505 | 1.505 | 1.475 | 106,174 |
| Jun 13 2024 | 1.49 | 0.01 | 1.02% | 1.535 | 1.535 | 1.47 | 68,498 |
| Jun 12 2024 | 1.475 | -0.03 | -1.67% | 1.505 | 1.505 | 1.475 | 168,784 |
| Jun 11 2024 | 1.50 | -0.04 | -2.28% | 1.55 | 1.55 | 1.49 | 43,879 |
| Jun 07 2024 | 1.535 | -0.02 | -0.97% | 1.56 | 1.56 | 1.50 | 95,068 |
| Jun 06 2024 | 1.55 | 0.06 | 4.03% | 1.50 | 1.555 | 1.47 | 204,387 |
| Jun 05 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.50 | 1.44 | 249,272 |
| Jun 04 2024 | 1.45 | -0.04 | -2.36% | 1.48 | 1.48 | 1.45 | 292,900 |
| Jun 03 2024 | 1.485 | 0.01 | 0.68% | 1.50 | 1.50 | 1.475 | 44,176 |
| May 31 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.51 | 1.47 | 101,516 |
| May 30 2024 | 1.45 | -0.11 | -6.75% | 1.52 | 1.555 | 1.45 | 100,302 |
| May 29 2024 | 1.555 | 0.08 | 5.07% | 1.50 | 1.555 | 1.485 | 128,875 |
| May 28 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.50 | 1.42 | 258,144 |
| May 27 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.465 | 799,220 |
| May 24 2024 | 1.49 | -0.06 | -3.87% | 1.55 | 1.55 | 1.48 | 201,121 |
| May 23 2024 | 1.55 | -0.04 | -2.52% | 1.59 | 1.59 | 1.55 | 199,751 |
| May 22 2024 | 1.59 | 0.01 | 0.63% | 1.575 | 1.60 | 1.56 | 201,812 |
| May 21 2024 | 1.58 | -0.02 | -0.94% | 1.59 | 1.59 | 1.51 | 170,272 |
| May 20 2024 | 1.595 | 0.02 | 1.27% | 1.59 | 1.61 | 1.58 | 202,244 |
