Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.50 | 0.02 | 1.35% | 1.475 | 1.51 | 1.455 | 71,474 |
| Jun 25 2024 | 1.48 | -0.02 | -1.00% | 1.48 | 1.515 | 1.47 | 473,126 |
| Jun 24 2024 | 1.495 | -0.02 | -0.99% | 1.51 | 1.515 | 1.485 | 152,926 |
| Jun 21 2024 | 1.51 | 0.01 | 0.67% | 1.505 | 1.515 | 1.50 | 177,783 |
| Jun 20 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.515 | 1.50 | 361,237 |
| Jun 19 2024 | 1.51 | 0.01 | 0.67% | 1.515 | 1.52 | 1.51 | 34,707 |
| Jun 18 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.515 | 1.44 | 456,718 |
| Jun 17 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.515 | 1.43 | 404,059 |
| Jun 14 2024 | 1.50 | 0.01 | 0.67% | 1.505 | 1.505 | 1.475 | 106,174 |
| Jun 13 2024 | 1.49 | 0.01 | 1.02% | 1.535 | 1.535 | 1.47 | 68,498 |
| Jun 12 2024 | 1.475 | -0.03 | -1.67% | 1.505 | 1.505 | 1.475 | 168,784 |
| Jun 11 2024 | 1.50 | -0.04 | -2.28% | 1.55 | 1.55 | 1.49 | 43,879 |
| Jun 07 2024 | 1.535 | -0.02 | -0.97% | 1.56 | 1.56 | 1.50 | 95,068 |
| Jun 06 2024 | 1.55 | 0.06 | 4.03% | 1.50 | 1.555 | 1.47 | 204,387 |
| Jun 05 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.50 | 1.44 | 249,272 |
| Jun 04 2024 | 1.45 | -0.04 | -2.36% | 1.48 | 1.48 | 1.45 | 292,900 |
| Jun 03 2024 | 1.485 | 0.01 | 0.68% | 1.50 | 1.50 | 1.475 | 44,176 |
| May 31 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.51 | 1.47 | 101,516 |
| May 30 2024 | 1.45 | -0.11 | -6.75% | 1.52 | 1.555 | 1.45 | 100,302 |
| May 29 2024 | 1.555 | 0.08 | 5.07% | 1.50 | 1.555 | 1.485 | 128,875 |
| May 28 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.50 | 1.42 | 258,144 |
| May 27 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.465 | 799,220 |
| May 24 2024 | 1.49 | -0.06 | -3.87% | 1.55 | 1.55 | 1.48 | 201,121 |
| May 23 2024 | 1.55 | -0.04 | -2.52% | 1.59 | 1.59 | 1.55 | 199,751 |
| May 22 2024 | 1.59 | 0.01 | 0.63% | 1.575 | 1.60 | 1.56 | 201,812 |
| May 21 2024 | 1.58 | -0.02 | -0.94% | 1.59 | 1.59 | 1.51 | 170,272 |
| May 20 2024 | 1.595 | 0.02 | 1.27% | 1.59 | 1.61 | 1.58 | 202,244 |
| May 17 2024 | 1.575 | -0.04 | -2.17% | 1.575 | 1.62 | 1.57 | 354,914 |
| May 16 2024 | 1.61 | 0.02 | 1.26% | 1.61 | 1.63 | 1.575 | 357,203 |
| May 15 2024 | 1.59 | -0.02 | -1.24% | 1.635 | 1.64 | 1.59 | 176,047 |
| May 14 2024 | 1.61 | -0.06 | -3.59% | 1.64 | 1.65 | 1.61 | 78,755 |
| May 13 2024 | 1.67 | 0.00 | 0.30% | 1.695 | 1.695 | 1.66 | 142,042 |
| May 10 2024 | 1.665 | -0.01 | -0.30% | 1.66 | 1.695 | 1.65 | 619,215 |
| May 09 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.71 | 1.62 | 442,435 |
| May 08 2024 | 1.62 | 0.04 | 2.53% | 1.59 | 1.63 | 1.59 | 443,707 |
| May 07 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.65 | 1.54 | 328,221 |
| May 06 2024 | 1.56 | -0.06 | -3.70% | 1.61 | 1.61 | 1.54 | 361,723 |
| May 03 2024 | 1.62 | -0.04 | -2.11% | 1.685 | 1.70 | 1.62 | 380,611 |
| May 02 2024 | 1.655 | -0.04 | -2.36% | 1.70 | 1.70 | 1.655 | 732,245 |
| May 01 2024 | 1.695 | 0.01 | 0.30% | 1.65 | 1.70 | 1.645 | 739,003 |
| Apr 30 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.65 | 1,410,969 |
