Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempest Minerals Limited | TEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
TEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.009168 | 538,114 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.008 | 0.009137 | 573,494 | -0.001 | -10.00% |
3 Months | 0.007 | 0.011 | 0.007 | 0.009159 | 742,910 | 0.002 | 28.57% |
6 Months | 0.009 | 0.011 | 0.007 | 0.008656 | 632,240 | 0.00 | 0.00% |
1 Year | 0.016 | 0.021 | 0.007 | 0.0112 | 1,038,940 | -0.007 | -43.75% |
3 Years | 0.023 | 0.215 | 0.007 | 0.067757 | 4,413,351 | -0.014 | -60.87% |
5 Years | 0.026 | 0.215 | 0.007 | 0.06595 | 3,801,667 | -0.017 | -65.38% |
TEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 364,540 |
May 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 820,950 |
May 16 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,140,976 |
May 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 452,304 |
May 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 226,342 |
May 13 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,000 |
May 10 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 313,409 |
May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,485,605 |
May 08 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,767,200 |
May 07 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 809,542 |
May 06 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 105,878 |
May 03 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.008 | 259,998 |
May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 733,600 |
Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 48,262 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 549,910 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 87,800 |
Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 397,621 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 500,000 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,603,121 |