ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,292.93
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tempest Minerals Limited (TEM)

  7. Tempest Minerals Limited (TEM) Historical

TEM Tempest Minerals Limited

0.008
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

TEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 13 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 26,739
Jun 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Jun 11 2024 0.009 0.00 0.00% 0.009 0.01 0.009 3,436,428
Jun 07 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 143,607
Jun 06 2024 0.01 0.001 11.11% 0.009 0.01 0.009 2,409,252
Jun 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,000,000
Jun 04 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 865,274
Jun 03 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,631,637
May 31 2024 0.009 -0.001 -10.00% 0.009 0.009 0.0085 8,644,217
May 30 2024 0.01 0.00 0.00% 0.011 0.011 0.01 6,134,542
May 29 2024 0.01 0.001 11.11% 0.009 0.01 0.009 2,489,707
May 28 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 624,547
May 27 2024 0.01 0.001 11.11% 0.01 0.01 0.01 50,340
May 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 150,000
May 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100,000
May 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 884,611
May 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 30,000
May 20 2024 0.009 0.00 0.00% 0.008 0.009 0.008 364,540
May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 820,950
May 16 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 1,140,976
May 15 2024 0.01 0.001 11.11% 0.01 0.01 0.01 452,304
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 226,342
May 13 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 50,000
May 10 2024 0.01 0.001 11.11% 0.01 0.01 0.01 313,409
May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,485,605
May 08 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 1,767,200
May 07 2024 0.01 0.002 25.00% 0.009 0.01 0.009 809,542
May 06 2024 0.008 -0.0005 -5.88% 0.009 0.009 0.008 105,878
May 03 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.008 259,998
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 733,600
Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 48,262
Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 549,910
Apr 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 87,800
Apr 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 397,621
Apr 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 22 2024 0.009 0.00 0.00% 0.01 0.01 0.009 500,000
Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,603,121
Apr 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 107,800
Apr 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 235,534
Apr 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,280,116
Apr 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 104,795
Apr 12 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 28,000
Apr 11 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 99
Apr 10 2024 0.0095 0.0005 5.56% 0.009 0.01 0.009 764,101
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 686,000
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,156,469
Apr 05 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 10,626
Apr 04 2024 0.01 0.001 11.11% 0.01 0.01 0.01 279,643
Apr 03 2024 0.009 0.00 0.00% 0.0095 0.0095 0.009 58,376
Apr 02 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 281,340
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,112,142
Mar 27 2024 0.01 0.00 0.00% 0.011 0.011 0.01 233,333
Mar 26 2024 0.01 0.00 0.00% 0.009 0.01 0.009 1,520,247
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 170,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 99
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 88,751
Mar 19 2024 0.01 0.001 11.11% 0.01 0.01 0.01 50,000
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 604,709

Your Recent History

ASX
TEM
Tempest Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved