Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TechGen Metals Ltd | TG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.44% | 0.043 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.041 | 0.045 | 0.043 | 0.045 |
TG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.062 | 0.04 | 0.049096 | 3,579,415 | 0.001 | 2.38% |
| 1 Month | 0.036 | 0.062 | 0.028 | 0.044972 | 1,371,317 | 0.007 | 19.44% |
| 3 Months | 0.038 | 0.062 | 0.026 | 0.041832 | 810,558 | 0.005 | 13.16% |
| 6 Months | 0.071 | 0.115 | 0.026 | 0.067536 | 1,348,762 | -0.028 | -39.44% |
| 1 Year | 0.071 | 0.13 | 0.02 | 0.065767 | 973,827 | -0.028 | -39.44% |
| 3 Years | 0.245 | 0.275 | 0.02 | 0.088803 | 415,029 | -0.202 | -82.45% |
| 5 Years | 0.265 | 0.375 | 0.02 | 0.118264 | 471,526 | -0.222 | -83.77% |
TG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.045 | -0.004 | -8.16% | 0.05 | 0.05 | 0.043 | 1,178,499 |
| May 17 2024 | 0.049 | -0.003 | -5.77% | 0.053 | 0.053 | 0.048 | 1,484,268 |
| May 16 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 0.051 | 317,550 |
| May 15 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.054 | 0.051 | 1,459,124 |
| May 14 2024 | 0.049 | 0.009 | 22.50% | 0.05 | 0.062 | 0.047 | 14,396,087 |
| May 13 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 240,048 |
| May 10 2024 | 0.041 | 0.005 | 13.89% | 0.036 | 0.041 | 0.036 | 1,208,044 |
| May 09 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 220,237 |
| May 08 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 37,638 |
| May 07 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 113,771 |
| May 06 2024 | 0.033 | 0.005 | 17.86% | 0.033 | 0.041 | 0.032 | 1,950,589 |
| May 03 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 141,184 |
| May 02 2024 | 0.028 | -0.004 | -12.50% | 0.029 | 0.029 | 0.028 | 312,721 |
| May 01 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.029 | 343,093 |
| Apr 30 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 139,422 |
| Apr 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 60,470 |
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 24 2024 | 0.032 | -0.001 | -3.03% | 0.037 | 0.037 | 0.032 | 220,000 |
| Apr 23 2024 | 0.033 | -0.003 | -8.33% | 0.035 | 0.035 | 0.032 | 1,892,101 |
| Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 147,361 |
