TechGen Metals More Historical Data - TG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
TechGen Metals Ltd (TG1)
TechGen Metals Ltd (TG1) Historical

TG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.031	0.00	0.00%	0.031	0.032	0.03	492,758
Jun 13 2024	0.031	-0.004	-11.43%	0.035	0.035	0.03	724,072
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	122,527
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.034	300,034
Jun 07 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	154,050
Jun 06 2024	0.037	0.005	15.63%	0.032	0.037	0.032	483,089
Jun 05 2024	0.032	-0.003	-8.57%	0.034	0.036	0.032	305,739
Jun 04 2024	0.035	-0.001	-2.78%	0.036	0.037	0.035	372,588
Jun 03 2024	0.036	-0.002	-5.26%	0.039	0.039	0.036	300,071
May 31 2024	0.038	-0.003	-7.32%	0.041	0.041	0.036	554,850
May 30 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	375,857
May 29 2024	0.043	-0.003	-6.52%	0.044	0.046	0.043	169,120
May 28 2024	0.046	0.004	9.52%	0.043	0.046	0.043	89,800
May 27 2024	0.042	-0.001	-2.33%	0.045	0.045	0.041	205,000
May 24 2024	0.043	0.00	0.00%	0.042	0.043	0.041	302,342
May 23 2024	0.043	0.001	2.38%	0.042	0.043	0.042	82,750
May 22 2024	0.042	-0.001	-2.33%	0.042	0.042	0.042	256,209
May 21 2024	0.043	-0.002	-4.44%	0.044	0.045	0.041	725,776
May 20 2024	0.045	-0.004	-8.16%	0.05	0.05	0.043	1,178,499
May 17 2024	0.049	-0.003	-5.77%	0.053	0.053	0.048	1,484,268
May 16 2024	0.052	0.001	1.96%	0.051	0.053	0.051	317,550
May 15 2024	0.051	0.002	4.08%	0.051	0.054	0.051	1,459,124
May 14 2024	0.049	0.009	22.50%	0.05	0.062	0.047	14,396,087
May 13 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	240,048
May 10 2024	0.041	0.005	13.89%	0.036	0.041	0.036	1,208,044
May 09 2024	0.036	0.004	12.50%	0.036	0.036	0.036	220,237
May 08 2024	0.032	0.00	0.00%	0.033	0.033	0.032	37,638
May 07 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	113,771
May 06 2024	0.033	0.005	17.86%	0.033	0.041	0.032	1,950,589
May 03 2024	0.028	0.00	0.00%	0.029	0.032	0.028	141,184
May 02 2024	0.028	-0.004	-12.50%	0.029	0.029	0.028	312,721
May 01 2024	0.032	0.001	3.23%	0.032	0.032	0.029	343,093
Apr 30 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	139,422
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	60,470
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	-0.001	-3.03%	0.037	0.037	0.032	220,000
Apr 23 2024	0.033	-0.003	-8.33%	0.035	0.035	0.032	1,892,101
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.035	147,361
Apr 19 2024	0.036	0.00	0.00%	0.037	0.037	0.036	379,000
Apr 18 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	241,407
Apr 17 2024	0.038	0.00	0.00%	0.04	0.041	0.038	76,377
Apr 16 2024	0.038	-0.003	-7.32%	0.041	0.041	0.038	209,148
Apr 15 2024	0.041	-0.002	-4.65%	0.046	0.046	0.039	959,329
Apr 12 2024	0.043	0.006	16.22%	0.044	0.044	0.036	5,927,317
Apr 11 2024	0.037	0.002	5.71%	0.036	0.039	0.035	993,916
Apr 10 2024	0.035	0.003	9.38%	0.032	0.036	0.032	332,618
Apr 09 2024	0.032	0.003	10.34%	0.03	0.032	0.03	510,804
Apr 08 2024	0.029	0.001	3.57%	0.028	0.029	0.028	31,645
Apr 05 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	41,071
Apr 04 2024	0.029	0.003	11.54%	0.029	0.029	0.029	10,000
Apr 03 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	311,788
Apr 02 2024	0.028	0.001	3.70%	0.027	0.028	0.027	218,518
Mar 28 2024	0.027	-0.003	-10.00%	0.027	0.027	0.026	148,767
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 25 2024	0.03	0.00	0.00%	0.031	0.033	0.03	369,326
Mar 22 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	117,113
Mar 21 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 20 2024	0.032	0.00	0.00%	0.032	0.032	0.031	131,273
Mar 19 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	73,031
Mar 18 2024	0.034	0.005	17.24%	0.029	0.034	0.028	238,623

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions