Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.805 | 0.09 | 4.94% | 1.755 | 1.815 | 1.755 | 193,642 |
| May 17 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.755 | 1.72 | 122,828 |
| May 16 2024 | 1.73 | -0.01 | -0.57% | 1.745 | 1.75 | 1.705 | 69,149 |
| May 15 2024 | 1.74 | 0.06 | 3.57% | 1.695 | 1.745 | 1.695 | 132,544 |
| May 14 2024 | 1.68 | -0.02 | -0.88% | 1.66 | 1.695 | 1.655 | 125,655 |
| May 13 2024 | 1.695 | 0.09 | 5.28% | 1.625 | 1.695 | 1.62 | 239,027 |
| May 10 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.63 | 1.60 | 187,704 |
| May 09 2024 | 1.59 | -0.01 | -0.31% | 1.59 | 1.595 | 1.59 | 137,924 |
| May 08 2024 | 1.595 | -0.01 | -0.31% | 1.59 | 1.605 | 1.58 | 263,590 |
| May 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 122,482 |
| May 06 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.60 | 1.58 | 87,136 |
| May 03 2024 | 1.60 | 0.03 | 1.59% | 1.585 | 1.60 | 1.57 | 169,770 |
| May 02 2024 | 1.575 | 0.01 | 0.96% | 1.57 | 1.59 | 1.57 | 64,974 |
| May 01 2024 | 1.56 | -0.05 | -2.80% | 1.60 | 1.60 | 1.56 | 109,474 |
| Apr 30 2024 | 1.605 | 0.00 | 0.31% | 1.61 | 1.625 | 1.59 | 374,558 |
| Apr 29 2024 | 1.60 | 0.01 | 0.63% | 1.595 | 1.605 | 1.58 | 288,019 |
| Apr 26 2024 | 1.59 | 0.00 | 0.00% | 1.615 | 1.615 | 1.59 | 90,450 |
| Apr 24 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.615 | 1.585 | 94,854 |
| Apr 23 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.625 | 1.60 | 107,717 |
| Apr 22 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.64 | 1.62 | 120,767 |
| Apr 19 2024 | 1.61 | -0.01 | -0.62% | 1.63 | 1.635 | 1.61 | 214,295 |
| Apr 18 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.635 | 1.62 | 149,713 |
| Apr 17 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1.61 | 90,464 |
| Apr 16 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.60 | 238,595 |
| Apr 15 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 72,617 |
| Apr 12 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 1.65 | 61,924 |
| Apr 11 2024 | 1.65 | 0.04 | 2.80% | 1.61 | 1.65 | 1.605 | 111,746 |
| Apr 10 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.62 | 1.59 | 165,427 |
| Apr 09 2024 | 1.615 | 0.07 | 4.19% | 1.56 | 1.615 | 1.55 | 369,199 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 1.535 | 187,061 |
| Apr 04 2024 | 1.56 | 0.02 | 1.30% | 1.57 | 1.585 | 1.545 | 303,988 |
| Apr 03 2024 | 1.54 | 0.04 | 2.67% | 1.505 | 1.545 | 1.505 | 260,266 |
| Apr 02 2024 | 1.50 | 0.01 | 1.01% | 1.50 | 1.505 | 1.495 | 318,096 |
| Mar 28 2024 | 1.485 | -0.04 | -2.30% | 1.50 | 1.50 | 1.46 | 449,410 |
| Mar 27 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.495 | 378,986 |
| Mar 26 2024 | 1.52 | 0.01 | 0.33% | 1.51 | 1.52 | 1.51 | 11,463 |
| Mar 25 2024 | 1.515 | 0.00 | 0.33% | 1.515 | 1.52 | 1.51 | 197,892 |
| Mar 22 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.51 | 76,773 |
| Mar 21 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.545 | 1.51 | 129,767 |
| Mar 20 2024 | 1.51 | -0.03 | -1.63% | 1.515 | 1.52 | 1.51 | 99,328 |
| Mar 19 2024 | 1.535 | -0.01 | -0.32% | 1.50 | 1.54 | 1.50 | 93,779 |
| Mar 18 2024 | 1.54 | 0.08 | 5.48% | 1.46 | 1.54 | 1.445 | 154,013 |
| Mar 15 2024 | 1.46 | 0.00 | 0.00% | 1.445 | 1.465 | 1.435 | 102,120 |
| Mar 14 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.465 | 1.445 | 123,846 |
| Mar 13 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.46 | 1.45 | 25,552 |
| Mar 12 2024 | 1.43 | -0.03 | -1.72% | 1.46 | 1.46 | 1.43 | 93,892 |
| Mar 11 2024 | 1.455 | 0.01 | 0.34% | 1.46 | 1.46 | 1.44 | 44,363 |
| Mar 07 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.485 | 1.45 | 94,709 |
| Mar 06 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.465 | 1.41 | 129,524 |
| Mar 05 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.435 | 1.415 | 77,556 |
| Mar 04 2024 | 1.43 | 0.00 | 0.35% | 1.43 | 1.445 | 1.425 | 104,716 |
| Mar 03 2024 | 1.425 | 0.01 | 0.71% | 1.425 | 1.44 | 1.42 | 179,460 |
| Feb 29 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.43 | 1.405 | 63,621 |
| Feb 28 2024 | 1.415 | -0.01 | -0.35% | 1.42 | 1.425 | 1.40 | 229,791 |
| Feb 27 2024 | 1.42 | -0.01 | -0.35% | 1.43 | 1.43 | 1.41 | 84,682 |
| Feb 26 2024 | 1.425 | -0.02 | -1.38% | 1.445 | 1.455 | 1.42 | 132,591 |
| Feb 25 2024 | 1.445 | -0.01 | -0.69% | 1.44 | 1.455 | 1.425 | 75,638 |
| Feb 22 2024 | 1.455 | 0.01 | 0.34% | 1.45 | 1.455 | 1.41 | 160,185 |
| Feb 21 2024 | 1.45 | -0.01 | -0.34% | 1.455 | 1.46 | 1.45 | 26,234 |
| Feb 20 2024 | 1.455 | -0.05 | -3.00% | 1.475 | 1.48 | 1.455 | 66,521 |
