We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 29100 | 0.011 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.011 | 349024 | 0.01175155 | DE |
| 12 | -0.005 | -31.25 | 0.016 | 0.016 | 0.011 | 403186 | 0.01270778 | DE |
| 26 | -0.006 | -35.2941176471 | 0.017 | 0.018 | 0.011 | 474343 | 0.01440276 | DE |
| 52 | -0.025 | -69.4444444444 | 0.036 | 0.037 | 0.011 | 429412 | 0.01802689 | DE |
| 156 | -0.001 | -8.33333333333 | 0.012 | 0.046 | 0.003 | 2977369 | 0.01194262 | DE |
| 260 | 0.004 | 57.1428571429 | 0.007 | 0.046 | 0.003 | 4038387 | 0.01412653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80525 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 29100 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 164 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 57536 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90817 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1403320 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2239838 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 42307 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 51750 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153823 |
| 1735881300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 125000 |
| 1735794900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 343571 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 130000 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 230000 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 469062 |
| 1735014060 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 160000 |
| 1734671700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 855846 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 84034 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 347840 |
| 1734066900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 10773 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1441718 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3145699 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 663465 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 636693 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 190656 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59840 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 172465 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3897 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294165 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 415000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 968693 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 191499 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21019 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 913519 |
| 1732079700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 19171 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 71566 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3500 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7000 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1919184 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 106627 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9340 |
| 1730956500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 146969 |
| 1730870100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35000 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 453900 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1223876 |
| 1730438100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 1063659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
