We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.01 | 908120 | 0.01026357 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.01 | 387532 | 0.01047511 | DE |
| 12 | 0 | 0 | 0.013 | 0.015 | 0.01 | 448462 | 0.01198501 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.018 | 0.01 | 461030 | 0.01372243 | DE |
| 52 | -0.014 | -51.8518518519 | 0.027 | 0.033 | 0.01 | 422638 | 0.01632181 | DE |
| 156 | -0.003 | -18.75 | 0.016 | 0.046 | 0.003 | 2634130 | 0.01149655 | DE |
| 260 | 0.007 | 116.666666667 | 0.006 | 0.046 | 0.003 | 4077631 | 0.01421927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 4462441 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 957409 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74728 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1415576 |
| 1739164500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1184765 |
| 1738905300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738818900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 52458 |
| 1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 105000 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1065738 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 14919 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80525 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 29100 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 164 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 57536 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90817 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1403320 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2239838 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 42307 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 51750 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153823 |
| 1735881300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 125000 |
| 1735794900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 343571 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 130000 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 230000 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 469062 |
| 1735014060 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 160000 |
| 1734671700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 855846 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 84034 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 347840 |
| 1734066900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 10773 |
| 1733980500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1441718 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3145699 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 663465 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 636693 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 190656 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59840 |
| 1733202900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 172465 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3897 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294165 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 415000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 968693 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 191499 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21019 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 913519 |
| 1732079700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 19171 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 71566 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3500 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
