Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.37% | 0.6775 | 22:20:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.68 | 0.68 |
TIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.68 | 0.66 | 0.675889 | 32,958,645 | 0.0025 | 0.37% |
| 1 Month | 0.605 | 0.68 | 0.605 | 0.666424 | 10,218,724 | 0.0725 | 11.98% |
| 3 Months | 0.61 | 0.68 | 0.595 | 0.646484 | 5,007,985 | 0.0675 | 11.07% |
| 6 Months | 0.57 | 0.68 | 0.565 | 0.627171 | 4,407,775 | 0.1075 | 18.86% |
| 1 Year | 0.585 | 0.68 | 0.29 | 0.553907 | 4,486,091 | 0.0925 | 15.81% |
| 3 Years | 0.29 | 0.865 | 0.285 | 0.55976 | 3,373,523 | 0.3875 | 133.62% |
| 5 Years | 0.145 | 0.865 | 0.115 | 0.537903 | 2,361,086 | 0.5325 | 367.24% |
TIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.68 | 0.0025 | 0.37% | 0.675 | 0.6825 | 0.675 | 67,504,998 |
| May 01 2024 | 0.6775 | 0.0025 | 0.37% | 0.675 | 0.68 | 0.675 | 46,897,145 |
| Apr 30 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.66 | 53,665,589 |
| Apr 29 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.68 | 0.675 | 13,802,984 |
| Apr 26 2024 | 0.675 | -0.0025 | -0.37% | 0.675 | 0.68 | 0.675 | 17,468,860 |
| Apr 24 2024 | 0.6775 | 0.0425 | 6.69% | 0.635 | 0.68 | 0.63 | 6,251,395 |
| Apr 23 2024 | 0.635 | 0.0025 | 0.40% | 0.63 | 0.635 | 0.63 | 1,411,562 |
| Apr 22 2024 | 0.6325 | -0.0095 | -1.48% | 0.645 | 0.645 | 0.63 | 2,276,485 |
| Apr 19 2024 | 0.642 | -0.0005 | -0.08% | 0.64 | 0.65 | 0.635 | 1,557,987 |
| Apr 18 2024 | 0.6425 | -0.01 | -1.53% | 0.65 | 0.65 | 0.64 | 1,803,087 |
| Apr 17 2024 | 0.6525 | 0.0025 | 0.38% | 0.65 | 0.66 | 0.647 | 1,652,141 |
| Apr 16 2024 | 0.65 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.645 | 3,193,040 |
| Apr 15 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.6525 | 10,184,378 |
| Apr 12 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6625 | 0.64 | 5,107,261 |
| Apr 11 2024 | 0.64 | -0.005 | -0.78% | 0.635 | 0.64 | 0.635 | 779,070 |
| Apr 10 2024 | 0.645 | -0.0025 | -0.39% | 0.64 | 0.645 | 0.6375 | 1,264,301 |
| Apr 09 2024 | 0.6475 | 0.0075 | 1.17% | 0.65 | 0.655 | 0.64 | 3,194,216 |
| Apr 08 2024 | 0.64 | 0.0325 | 5.35% | 0.615 | 0.64 | 0.61 | 5,841,539 |
| Apr 05 2024 | 0.6075 | -0.0025 | -0.41% | 0.61 | 0.6175 | 0.605 | 9,568,117 |
| Apr 04 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.6125 | 0.605 | 3,859,409 |
| Apr 03 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.6175 | 0.605 | 4,288,985 |
