Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,193,040 |
|
|||||
| News | - | ||||||
| Day High | 0.66 | Low High |
|||||
| Day Low | 0.645 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.14% | 0.65 | 01:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.645 | 0.66 | 0.65 | 0.6575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 392 | 3,193,040 | - | 0.29 - 0.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:19 | 5 | AUD 0.645 | AUD |
Tietto Minerals News
Real-Time news about Tietto Minerals Limited (Australian Stock Exchange): 0 recent articles
Tietto Minerals Discussion Forums - TIE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/13/2013 | 15:13 | - | Good call for us on the $28 - |
| 11/14/2012 | 13:58 | - | Thanks for your input Mailhot. Without |
| 11/14/2012 | 05:43 | - | I don''t think you can go wrong with |
| 11/14/2012 | 05:21 | - | From what I have seen in the past, |
| 11/12/2012 | 07:41 | - | Hey mailhot.......what do you think of RTI or |
| 11/12/2012 | 05:36 | - | Still digesting the purchase news. What do |
| 11/11/2012 | 12:48 | - | How about that news on Friday????? |
| 11/06/2012 | 02:35 | - | got some more |
| 10/01/2012 | 18:05 | - | Accumulating more while I can! |
| 9/06/2012 | 04:22 | - | We are still accumulating! |
Historical TIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.6625 | 0.61 | 0.646604 | 3,237,277 | 0.035 | 5.69% |
| 1 Month | 0.61 | 0.6625 | 0.595 | 0.616621 | 4,045,345 | 0.04 | 6.56% |
| 3 Months | 0.61 | 0.6625 | 0.595 | 0.613691 | 2,648,201 | 0.04 | 6.56% |
| 6 Months | 0.395 | 0.6625 | 0.3825 | 0.591224 | 3,835,858 | 0.255 | 64.56% |
| 1 Year | 0.775 | 0.775 | 0.29 | 0.539065 | 4,071,315 | -0.125 | -16.13% |
| 3 Years | 0.31 | 0.865 | 0.285 | 0.549988 | 3,172,609 | 0.34 | 109.68% |
| 5 Years | 0.145 | 0.865 | 0.115 | 0.528935 | 2,243,590 | 0.505 | 348.28% |
