Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talisman Mining Limited | TLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.70% | 0.28 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.29 | 0.27 |
TLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.26 | 0.279129 | 825,710 | -0.005 | -1.75% |
| 1 Month | 0.27 | 0.30 | 0.225 | 0.259582 | 421,590 | 0.01 | 3.70% |
| 3 Months | 0.185 | 0.30 | 0.17 | 0.237379 | 389,553 | 0.095 | 51.35% |
| 6 Months | 0.155 | 0.30 | 0.14 | 0.224788 | 393,731 | 0.125 | 80.65% |
| 1 Year | 0.165 | 0.30 | 0.12 | 0.201252 | 308,209 | 0.115 | 69.70% |
| 3 Years | 0.145 | 0.30 | 0.12 | 0.185799 | 252,962 | 0.135 | 93.10% |
| 5 Years | 0.082 | 0.30 | 0.056 | 0.148104 | 325,372 | 0.198 | 241.46% |
TLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 278,677 |
| May 01 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 207,441 |
| Apr 30 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.295 | 0.265 | 911,213 |
| Apr 29 2024 | 0.29 | 0.035 | 13.73% | 0.285 | 0.30 | 0.27 | 1,358,476 |
| Apr 26 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| Apr 24 2024 | 0.255 | 0.02 | 8.51% | 0.25 | 0.26 | 0.245 | 417,088 |
| Apr 23 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 187,384 |
| Apr 22 2024 | 0.245 | 0.02 | 8.89% | 0.23 | 0.255 | 0.23 | 171,747 |
| Apr 19 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 343,419 |
| Apr 18 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 54,201 |
| Apr 17 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.245 | 0.23 | 199,247 |
| Apr 16 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.255 | 0.24 | 543,660 |
| Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 118,409 |
| Apr 12 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.24 | 663,124 |
| Apr 11 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 74,434 |
| Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 146,609 |
| Apr 09 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.24 | 1,015,080 |
| Apr 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
| Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 122,415 |
| Apr 04 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.26 | 836,417 |
| Apr 03 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 693,415 |
