Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talisman Mining Limited | TLM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.12 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.255 | AUD |
Talisman Mining News
Talisman Mining Discussion Forums - TLM
Date | Time | Comments | Title |
---|---|---|---|
1/22/2015 | 12:00 | - | TLM was featured today in an interview with |
1/07/2015 | 08:18 | - | It looks like we are out if steam |
1/07/2015 | 05:43 | - | Humm will she hold |
1/05/2015 | 07:48 | - | Looks slide many are taking profits today. |
12/21/2014 | 23:14 | - | Nice Christmas this year because of TLM. |
12/17/2014 | 10:10 | - | I think 8 is near the top. I''m |
12/17/2014 | 08:48 | - | Do of you think TLM will retrace after |
12/16/2014 | 04:06 | - | Wow! Finally, Deal is ON!!! |
12/16/2014 | 03:50 | - | I bought 5 calls for .80 cents 2 |
12/16/2014 | 03:39 | - | Yes they did! |
Historical TLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.26 | 0.225 | 0.240413 | 234,768 | 0.025 | 10.87% |
1 Month | 0.235 | 0.275 | 0.225 | 0.253059 | 463,056 | 0.02 | 8.51% |
3 Months | 0.205 | 0.275 | 0.17 | 0.229252 | 340,410 | 0.05 | 24.39% |
6 Months | 0.13 | 0.30 | 0.13 | 0.219657 | 369,825 | 0.125 | 96.15% |
1 Year | 0.135 | 0.30 | 0.12 | 0.197774 | 301,053 | 0.12 | 88.89% |
3 Years | 0.145 | 0.30 | 0.12 | 0.183732 | 249,252 | 0.11 | 75.86% |
5 Years | 0.082 | 0.30 | 0.056 | 0.147064 | 319,971 | 0.173 | 210.98% |