S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Terra Metals Ltd (TM1)
Terra Metals Ltd (TM1) Historical

TM1 Terra Metals Ltd

0.041

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 20 minutes

TM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.041	-0.002	-4.65%	0.042	0.042	0.041	77,809
Jun 13 2024	0.043	-0.003	-6.52%	0.046	0.046	0.0425	201,817
Jun 12 2024	0.046	0.001	2.22%	0.045	0.046	0.045	465,000
Jun 11 2024	0.045	-0.001	-2.17%	0.049	0.05	0.043	988,816
Jun 07 2024	0.046	0.001	2.22%	0.045	0.046	0.045	368,485
Jun 06 2024	0.045	0.001	2.27%	0.046	0.046	0.044	984,136
Jun 05 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	472,177
Jun 04 2024	0.045	0.003	7.14%	0.042	0.045	0.042	112,239
Jun 03 2024	0.042	-0.011	-20.75%	0.048	0.048	0.042	253,050
May 31 2024	0.053	0.01	23.26%	0.044	0.053	0.044	273,183
May 30 2024	0.043	0.00	0.00%	0.045	0.045	0.041	42,571
May 29 2024	0.043	-0.002	-4.44%	0.044	0.044	0.041	778,892
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11
May 27 2024	0.045	-0.003	-6.25%	0.047	0.047	0.045	293,472
May 24 2024	0.048	0.001	2.13%	0.048	0.048	0.047	107,139
May 23 2024	0.047	-0.001	-2.08%	0.048	0.048	0.046	305,556
May 22 2024	0.048	-0.001	-2.04%	0.049	0.051	0.048	322,435
May 21 2024	0.049	-0.005	-9.26%	0.049	0.049	0.049	252,016
May 20 2024	0.054	0.008	17.39%	0.046	0.054	0.046	1,095,981
May 17 2024	0.046	-0.004	-8.00%	0.049	0.049	0.046	463,409
May 16 2024	0.05	0.0005	1.01%	0.05	0.051	0.049	1,705,485
May 15 2024	0.0495	0.0005	1.02%	0.049	0.05	0.049	322,100
May 14 2024	0.049	-0.001	-2.00%	0.049	0.054	0.049	2,433,614
May 13 2024	0.05	-0.01	-16.67%	0.055	0.055	0.0475	5,438,704
May 10 2024	0.06	0.004	7.14%	0.058	0.06	0.058	388,633
May 09 2024	0.056	-0.003	-5.08%	0.057	0.057	0.056	244,757
May 08 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	634,541
May 07 2024	0.06	0.001	1.69%	0.063	0.063	0.06	955,468
May 06 2024	0.059	0.006	11.32%	0.053	0.059	0.053	722,175
May 03 2024	0.053	-0.001	-1.85%	0.054	0.054	0.053	295,055
May 02 2024	0.054	0.003	5.88%	0.054	0.054	0.054	545,257
May 01 2024	0.051	-0.003	-5.56%	0.055	0.057	0.05	1,372,794
Apr 30 2024	0.054	-0.004	-6.90%	0.058	0.06	0.054	386,847
Apr 29 2024	0.058	0.003	5.45%	0.056	0.06	0.056	710,651
Apr 26 2024	0.055	-0.004	-6.78%	0.059	0.059	0.054	550,535
Apr 24 2024	0.059	0.004	7.27%	0.055	0.06	0.055	534,893
Apr 23 2024	0.055	0.001	1.85%	0.057	0.057	0.055	619,961
Apr 22 2024	0.054	0.00	0.00%	0.054	0.054	0.054	602

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions