ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36964
-0.06%
Bitcoin
60,904.37
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Terra Metals Ltd (TM1O)

  7. Terra Metals Ltd (TM1O) Historical

TM1O Terra Metals Ltd

0.049
0.006 (13.95%)
Last Updated: 23:48:39
Delayed by 20 minutes

TM1O Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.043 -0.004 -8.51% 0.046 0.047 0.037 344,613
Jun 25 2024 0.047 0.009 23.68% 0.049 0.052 0.044 5,680,979
Jun 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Jun 21 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Jun 20 2024 0.038 0.027 245.45% 0.02 0.05 0.02 2,900,322
Jun 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 18 2024 0.011 -0.004 -26.67% 0.015 0.015 0.011 496,168
Jun 17 2024 0.015 0.003 25.00% 0.015 0.015 0.015 208,334
Jun 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 35,418
Jun 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 40,000
Jun 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 04 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 2,556
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 22 2024 0.015 0.003 25.00% 0.015 0.015 0.015 50,000
May 21 2024 0.012 -0.001 -7.69% 0.015 0.015 0.012 718,096
May 20 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 50,000
May 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 14 2024 0.014 0.002 16.67% 0.014 0.014 0.014 208,334
May 13 2024 0.012 -0.01 -45.45% 0.018 0.018 0.012 3,792,726
May 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 09 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 85,002
May 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 75,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 01 2024 0.022 0.002 10.00% 0.022 0.022 0.022 99,998
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 400,002

Your Recent History

ASX
TM1O
Terra Metals
TG
A188JK
Danone
BITMOT
929689
Eib Tf 1,75% Mz29 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved