TM1O Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jun 18 2024 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 496,168 |
Jun 17 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 208,334 |
Jun 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 35,418 |
Jun 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 40,000 |
Jun 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 04 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 2,556 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
May 22 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
May 21 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 718,096 |
May 20 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 50,000 |
May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
May 14 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 208,334 |
May 13 2024 | 0.012 | -0.01 | -45.45% | 0.018 | 0.018 | 0.012 | 3,792,726 |
May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 85,002 |
May 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 75,000 |
May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 01 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 99,998 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 400,002 |