ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TM1O Terra Metals Ltd

0.05
0.039 (354.55%)
Last Updated: 22:52:31
Delayed by 20 minutes

TM1O Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 18 2024 0.011 -0.004 -26.67% 0.015 0.015 0.011 496,168
Jun 17 2024 0.015 0.003 25.00% 0.015 0.015 0.015 208,334
Jun 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 35,418
Jun 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 40,000
Jun 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 04 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 2,556
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 22 2024 0.015 0.003 25.00% 0.015 0.015 0.015 50,000
May 21 2024 0.012 -0.001 -7.69% 0.015 0.015 0.012 718,096
May 20 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 50,000
May 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 14 2024 0.014 0.002 16.67% 0.014 0.014 0.014 208,334
May 13 2024 0.012 -0.01 -45.45% 0.018 0.018 0.012 3,792,726
May 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 09 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 85,002
May 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 75,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 01 2024 0.022 0.002 10.00% 0.022 0.022 0.022 99,998
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 400,002

Your Recent History

Delayed Upgrade Clock