ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,948.58
0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Timah Resources Ltd (TML)

  7. Timah Resources Ltd (TML) Historical

TML Timah Resources Ltd

0.03
0.002 (7.14%)
May 09 2024 - Closed
Delayed by 20 minutes

TML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.03 0.002 7.14% 0.03 0.03 0.03 30,188
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 03 2024 0.028 0.002 7.69% 0.028 0.028 0.028 302
May 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 30 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 26 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 38,595
Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 23 2024 0.028 -0.003 -9.68% 0.028 0.028 0.028 69,369
Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,179
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 17 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 11,392
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 15 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 10,000
Apr 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 10 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 09 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 08 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Apr 05 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 2
Apr 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 3
Mar 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 25 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 22 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 20 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 19 2024 0.042 0.001 2.44% 0.042 0.042 0.042 1,040
Mar 18 2024 0.041 0.001 2.50% 0.041 0.041 0.041 3
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 11 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 53
Mar 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 06 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 04 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Mar 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 29 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 25 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 22 2024 0.042 0.00 0.00% 0.043 0.043 0.042 20,000
Feb 21 2024 0.042 -0.008 -16.00% 0.042 0.042 0.042 2,917
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
Feb 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 745
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 12 2024 0.05 -0.001 -1.96% 0.05 0.05 0.05 50,000
Feb 11 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00

Your Recent History

ASX
TML
Timah Resources
LSE
WRES
W Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved