Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temple and Webster Group Ltd | TPW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.83% | 12.09 | 21:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.955 | 12.13 | 11.99 |
TPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.135 | 11.05 | 11.38 | 195,541 | 0.59 | 5.13% |
| 1 Month | 12.08 | 12.61 | 10.85 | 11.64 | 244,386 | 0.01 | 0.08% |
| 3 Months | 9.80 | 13.30 | 9.80 | 12.01 | 560,263 | 2.29 | 23.37% |
| 6 Months | 6.42 | 13.30 | 6.11 | 10.26 | 454,841 | 5.67 | 88.32% |
| 1 Year | 3.85 | 13.30 | 3.73 | 7.98 | 449,071 | 8.24 | 214.03% |
| 3 Years | 10.27 | 6,162.40 | 2.96 | 7.47 | 527,016 | 1.82 | 17.72% |
| 5 Years | 1.50 | 6,162.40 | 1.28 | 7.66 | 569,761 | 10.59 | 706.00% |
TPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.99 | 0.21 | 1.78% | 11.75 | 12.16 | 11.71 | 760,028 |
| May 03 2024 | 11.78 | 0.65 | 5.84% | 11.25 | 11.79 | 11.25 | 175,944 |
| May 02 2024 | 11.13 | -0.25 | -2.20% | 11.25 | 11.28 | 11.05 | 315,283 |
| May 01 2024 | 11.38 | -0.03 | -0.26% | 11.25 | 11.48 | 11.23 | 111,762 |
| Apr 30 2024 | 11.41 | 0.02 | 0.18% | 11.35 | 11.43 | 11.155 | 239,344 |
| Apr 29 2024 | 11.39 | 0.01 | 0.09% | 11.50 | 11.50 | 11.28 | 135,370 |
| Apr 26 2024 | 11.38 | -0.04 | -0.35% | 11.26 | 11.555 | 11.24 | 208,103 |
| Apr 24 2024 | 11.42 | -0.04 | -0.35% | 11.56 | 11.66 | 11.25 | 189,400 |
| Apr 23 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.69 | 11.225 | 306,056 |
| Apr 22 2024 | 11.54 | 0.24 | 2.12% | 11.21 | 11.54 | 11.12 | 274,255 |
| Apr 19 2024 | 11.30 | 0.15 | 1.35% | 11.14 | 11.30 | 10.85 | 385,146 |
| Apr 18 2024 | 11.15 | -0.32 | -2.79% | 11.48 | 11.51 | 11.02 | 312,682 |
| Apr 17 2024 | 11.47 | -0.06 | -0.52% | 11.40 | 11.67 | 11.36 | 185,491 |
| Apr 16 2024 | 11.53 | -0.55 | -4.55% | 11.90 | 11.95 | 11.32 | 403,793 |
| Apr 15 2024 | 12.08 | -0.14 | -1.15% | 12.00 | 12.17 | 11.97 | 320,401 |
| Apr 12 2024 | 12.22 | -0.04 | -0.33% | 12.21 | 12.36 | 12.01 | 211,993 |
| Apr 11 2024 | 12.26 | -0.33 | -2.62% | 12.34 | 12.58 | 12.24 | 162,364 |
| Apr 10 2024 | 12.59 | 0.14 | 1.12% | 12.48 | 12.61 | 12.11 | 233,686 |
| Apr 09 2024 | 12.45 | 0.30 | 2.47% | 12.08 | 12.48 | 12.03 | 227,871 |
| Apr 08 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
