Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 24.23 | Low High |
|||||
| Day Low | 24.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trupanion Inc | TPW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.61 | 19.24% | 28.57 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 | 24.23 | 24.23 | 28.57 | 23.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 18.63 - 32.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:20:33 | 30 | 24.23 € | EUR |
Trupanion News
Real-Time news about Trupanion Inc (Tradegate (DE)): 0 recent articles
Trupanion Discussion Forums - TPW
No Forum Threads FoundAdd a New Thread
Historical TPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63 | 24.23 | 18.63 | 21.38 | 633 | 9.94 | 53.35% |
| 1 Month | 22.31 | 24.23 | 18.63 | 20.11 | 404 | 6.26 | 28.06% |
| 3 Months | 21.50 | 26.95 | 18.63 | 22.11 | 284 | 7.07 | 32.88% |
| 6 Months | 20.85 | 32.35 | 18.63 | 24.70 | 288 | 7.72 | 37.03% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.65 | 258 | 0.87 | 3.14% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.65 | 258 | 0.87 | 3.14% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.65 | 258 | 0.87 | 3.14% |
