Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trupanion Inc | TPW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.89 | -3.30% | 26.07 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.23 | 26.03 | 26.83 | 26.07 | 26.96 |
TPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 31.17 | 26.03 | 29.90 | 101 | -5.10 | -16.36% |
| 1 Month | 22.05 | 31.17 | 18.63 | 22.33 | 446 | 4.02 | 18.23% |
| 3 Months | 24.95 | 31.17 | 18.63 | 22.84 | 275 | 1.12 | 4.49% |
| 6 Months | 24.35 | 32.35 | 18.63 | 24.96 | 290 | 1.72 | 7.06% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -1.63 | -5.88% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -1.63 | -5.88% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.84 | 257 | -1.63 | -5.88% |
TPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.26 | -0.15 | -0.55% | 27.26 | 27.26 | 27.26 | 45 |
| May 21 2024 | 27.41 | -0.72 | -2.56% | 27.41 | 27.41 | 27.41 | 45 |
| May 20 2024 | 28.13 | -0.23 | -0.81% | 28.13 | 28.13 | 28.13 | 25 |
| May 17 2024 | 28.36 | -2.81 | -9.02% | 30.51 | 30.51 | 28.36 | 78 |
| May 16 2024 | 31.17 | 5.92 | 23.45% | 31.17 | 31.17 | 31.17 | 310 |
| May 15 2024 | 25.25 | -3.90 | -13.38% | 28.64 | 29.52 | 25.25 | 421 |
| May 14 2024 | 29.15 | 4.92 | 20.31% | 30.00 | 30.00 | 29.15 | 948 |
| May 13 2024 | 24.23 | 1.81 | 8.07% | 24.23 | 24.23 | 24.23 | 30 |
| May 10 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| May 09 2024 | 22.42 | -0.25 | -1.10% | 22.42 | 22.42 | 22.42 | 535 |
| May 08 2024 | 22.67 | 4.03 | 21.59% | 23.52 | 23.52 | 22.67 | 790 |
| May 07 2024 | 18.645 | 0.00 | 0.00% | 18.645 | 18.645 | 18.645 | 0.00 |
| May 06 2024 | 18.645 | 0.00 | -0.03% | 18.63 | 18.645 | 18.63 | 575 |
| May 03 2024 | 18.65 | -3.85 | -17.11% | 20.97 | 20.97 | 18.65 | 2,655 |
| May 02 2024 | 22.50 | -0.27 | -1.19% | 21.94 | 22.50 | 21.72 | 234 |
| Apr 30 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0.00 |
| Apr 29 2024 | 22.77 | 0.72 | 3.27% | 22.77 | 22.77 | 22.77 | 4 |
| Apr 26 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
| Apr 25 2024 | 22.05 | 0.28 | 1.29% | 22.05 | 22.05 | 22.05 | 1 |
| Apr 24 2024 | 21.77 | 0.02 | 0.09% | 21.77 | 21.77 | 21.77 | 40 |
| Apr 23 2024 | 21.75 | 0.52 | 2.45% | 21.13 | 21.75 | 21.13 | 4 |
