Volume | 591,000 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wialan Technologies Inc (PK) | WLAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 591,000 | US$ 0.000755 | US$ 446 | - | 0.0005 - 0.0018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:38 | 318,000 | US$ 0.0008 | USD |
Wialan Technologies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008379 | 993,988 | -0.0001 | -11.11% |
1 Month | 0.001202 | 0.0014 | 0.0007 | 0.0009242 | 836,231 | -0.0004 | -33.44% |
3 Months | 0.00115 | 0.0016 | 0.0007 | 0.0010537 | 2,310,137 | -0.00035 | -30.43% |
6 Months | 0.0006 | 0.0018 | 0.0005 | 0.0009485 | 2,724,058 | 0.0002 | 33.33% |
1 Year | 0.001 | 0.0018 | 0.0005 | 0.0009122 | 2,083,662 | -0.0002 | -20.00% |
3 Years | 0.002 | 0.0137 | 0.0005 | 0.0046197 | 7,229,579 | -0.0012 | -60.00% |
5 Years | 0.0009 | 0.0137 | 0.0003 | 0.0042094 | 5,496,309 | -0.0001 | -11.11% |