We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.88235294118 | 0.00085 | 0.0009 | 0.0007 | 1390248 | 0.0007959 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0007 | 672085 | 0.00084388 | CS |
| 12 | -0.00015 | -15.7894736842 | 0.00095 | 0.0014 | 0.0007 | 897287 | 0.00096744 | CS |
| 26 | -0.0004 | -33.3333333333 | 0.0012 | 0.0022 | 0.0007 | 721050 | 0.00115766 | CS |
| 52 | -0.0002 | -20 | 0.001 | 0.0022 | 0.0007 | 1182816 | 0.00110387 | CS |
| 156 | -0.001465 | -64.6799116998 | 0.002265 | 0.0137 | 0.0005 | 5392764 | 0.00500647 | CS |
| 260 | 0.000222 | 38.4083044983 | 0.000578 | 0.0137 | 0.0003 | 5164493 | 0.00425556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12608 |
| 1740435600 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0007 | 30688 |
| 1740176400 | 0.00085 | 0.0001 | 13.33 | 0.00075 | 0.0009 | 0.0007 | 2448935 |
| 1740090480 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0008 | 0.0007 | 3979076 |
| 1740003960 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 479935 |
| 1739917740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1497 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1501777 |
| 1739485320 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 566168 |
| 1739398920 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 524961 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 274617 |
| 1739226360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738967160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 203701 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 392489 |
| 1738794000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 610734 |
| 1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 12534 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 229234 |
| 1738362000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 477777 |
| 1738276080 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2345 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 348456 |
| 1738103280 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 250920 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1737757620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 85111 |
| 1737584640 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00085 | 474637 |
| 1737498540 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 611383 |
| 1737152880 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0009 | 436916 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 51111 |
| 1736979720 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1533588 |
| 1736893380 | 0.0011 | 0.0001 | 10.00 | 0.000975 | 0.0011 | 0.0009 | 252861 |
| 1736806920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00105 | 0.001 | 2520000 |
| 1736375340 | 0.0011 | 5.0E-5 | 4.76 | 0.0013 | 0.0013 | 0.0011 | 1073000 |
| 1736288940 | 0.00105 | -0.0001 | -8.70 | 0.001 | 0.00105 | 0.0008 | 2162697 |
| 1736202180 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1735942980 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0014 | 0.0009 | 3980464 |
| 1735856700 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.0008 | 1129827 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 173834 |
| 1735597740 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 3907533 |
| 1735338000 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0007 | 1083456 |
| 1735252020 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0009 | 99240 |
| 1735078200 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 1759698 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 34040 |
| 1734733200 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.001 | 0.0009 | 505130 |
| 1734646800 | 0.00095 | -0.0001 | -9.52 | 0.0009 | 0.001 | 0.0008 | 2047083 |
| 1734560940 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 65841 |
| 1734474360 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0009 | 628135 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0009 | 409248 |
| 1734128940 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.0008 | 517170 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 152000 |
| 1733955900 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.000875 | 3763880 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 280298 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 150670 |
| 1733523600 | 0.001 | -0.0002 | -16.67 | 0.001125 | 0.0011999 | 0.0009 | 3313587 |
| 1733437500 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.0009 | 11751 |
| 1733350980 | 0.0011 | 0.00015 | 15.79 | 0.00095 | 0.0011999 | 0.00095 | 179000 |
| 1733264700 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 98566 |
| 1733178180 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 881667 |
| 1732918200 | 0.0011 | -0.0001 | -8.33 | 0.0009 | 0.0011 | 0.0009 | 11111 |
| 1732746540 | 0.0011999 | 0.0001499 | 14.28 | 0.0008 | 0.0011999 | 0.0008 | 1325447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
