S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wialan Technologies Inc (PK) (WLAN)
Wialan Technologies Inc (PK) (WLAN) Historical

WLAN Wialan Technologies Inc (PK)

0.001

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Wialan Technologies Inc (PK)	WLAN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	13:55:33

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.001	0.001	0.001

more quote information »

WLAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.0008	0.0009139	1,332,368	0.00	0.00%
1 Month	0.0015	0.0016	0.0008	0.0011012	949,869	-0.0005	-33.33%
3 Months	0.0013	0.0016	0.0007	0.0010695	2,442,644	-0.0003	-23.08%
6 Months	0.0006	0.0018	0.0005	0.0009455	2,729,556	0.0004	66.67%
1 Year	0.00095	0.0018	0.0005	0.0009144	2,117,653	0.00005	5.26%
3 Years	0.0017	0.0137	0.0005	0.004632	7,324,996	-0.0007	-41.18%
5 Years	0.0009	0.0137	0.0003	0.0042161	5,536,248	0.0001	11.11%

WLAN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.001	0.00	0.00%	0.0008	0.001	0.0008	101,234
May 03 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0008	743,584
May 02 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.0009	168,106
May 01 2024	0.001	0.0001	11.11%	0.00085	0.001	0.00085	101,234
Apr 30 2024	0.0009	0.00	0.00%	0.0012	0.0012	0.0008	1,468,744
Apr 29 2024	0.0009	0.00	0.00%	0.001	0.00114	0.0009	4,180,172
Apr 26 2024	0.0009	-0.0001	-10.00%	0.0008	0.0009	0.0008	958,838
Apr 25 2024	0.001	-0.00005	-4.76%	0.001	0.001	0.0008	1,284,573
Apr 24 2024	0.00105	0.00005	5.00%	0.001	0.0011	0.001	5,403
Apr 23 2024	0.001	-0.00024	-19.35%	0.001298	0.001298	0.001	1,551,642
Apr 22 2024	0.00124	-0.00016	-11.43%	0.0013	0.0013	0.0011	366,908
Apr 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 18 2024	0.0014	0.00024	20.69%	0.0012	0.0014	0.0012	60,064
Apr 17 2024	0.00116	-0.00012	-9.38%	0.0012	0.00137	0.00115	579,511
Apr 16 2024	0.00128	-0.00012	-8.57%	0.0013	0.0013	0.00128	52,292
Apr 15 2024	0.0014	0.00008	6.06%	0.00134	0.0014	0.0012	68,653
Apr 12 2024	0.00132	0.00002	1.54%	0.001202	0.00132	0.0012	72,300
Apr 11 2024	0.0013	-0.00007	-5.11%	0.0014	0.0014	0.0012	292,607
Apr 10 2024	0.00137	0.00	0.00%	0.00137	0.00137	0.00137	0
Apr 09 2024	0.00137	-0.00003	-2.14%	0.0014	0.0014	0.00128	543,985
Apr 08 2024	0.0014	0.0001	7.94%	0.0015	0.0016	0.00117	4,599,018

See More Historical Prices »

Wialan Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions