Tangares Fpo Historical Data - TRL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tangares Fpo TRL Australian Stock Exchange Ordinary Share AU000000TRL4 Focused on the discovery and development of economic gold resources.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.014 - - - 0.014 19:15:46
more quote information »

TRL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0130.0140.0130.0140137k1M522k0.0017.69%
1 Month0.0150.0190.0110.0146137k4M2M-0.001-6.67%
3 Months0.0140.0190.010.013915k13M2M0-
6 Months0.0150.0190.0090.01324013M1M-0.001-6.67%
1 Year0.0360.040.0090.01694013M857k-0.022-61.11%
3 Years0.0260.1750.0090.05054042M764k-0.012-46.15%
5 Years0.0250.1750.0090.05034042M736k-0.011-44.00%

TRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0140.00+0.00%0.0140.014321,000
Feb 19 20180.0140.00+0.00%0.0140.014137,000
Feb 16 20180.0140.00+0.00%0.0140.0140
Feb 15 20180.0140.00+0.00%0.0130.0141,109,300
Feb 14 20180.0140.00+0.00%0.0140.0140
Feb 13 20180.0140.001+7.69%0.0130.014635,978
Feb 12 20180.0130.001+8.33%0.0120.0141,065,008
Feb 09 20180.012-0.001-7.69%0.0120.012137,843
Feb 08 20180.0130.00+0.00%0.0130.013952,384
Feb 07 20180.0130.001+8.33%0.0120.0132,939,847
Feb 06 20180.012-0.001-7.69%0.01099990.0132,366,807
Feb 05 20180.013-0.002-13.33%0.0130.0143,075,489
Feb 02 20180.01499990.00+0.00%0.01499990.01499991,262,187
Feb 01 20180.01499990.00+0.00%0.01499990.01499990
Jan 31 20180.0149999-0.001-6.25%0.01499990.0161,945,214
Jan 30 20180.016-0.002-11.11%0.0160.0172,720,402
Jan 29 20180.01799990.0009999+5.88%0.0170.01899992,202,095
Jan 25 20180.0170.0020001+13.33%0.0160.0173,518,262
Jan 24 20180.0149999-0.001-6.25%0.01499990.0149999843,177
Jan 23 20180.0160.0010001+6.67%0.01499990.01638,572
Jan 22 20180.01499990.00+0.00%0.01499990.01499990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:37:42