TRL TRL

Trilogy International Pa... Share Price - TRL

0.19
-0.005 (-2.56%)
0.19

Low
0.15

52 Week Range

High
2.77

Stock Name Stock Symbol Market Stock Type
Trilogy International Partners Inc TRL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.56% 0.19 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.19 0.19 0.195
Trades Stocks Traded Average Volume 52 Week Range
3 3,505 - 0.15 - 2.77
Last Trade Type Quantity Price Currency
14:08:20 1,000 $ 0.19 CAD

Period:

Draw Mode:

Trilogy International Partners Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.33M 85.96M 85.96M $ 826.05M $ 433.35M -2.72 0.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.31k $ - 10.53% 06/28/22 0.00 -

more financials information »

Trilogy International Pa... News

Date Time Source News Article
2/07/202211:15PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TRL.WT
2/07/202211:12PR Newswire (Canada)IIROC Trading Halt - TRL.WT
10/07/202107:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TRL
10/07/202107:16PR Newswire (Canada)IIROC Trade Resumption - TRL
10/06/202114:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TRL
10/06/202114:09PR Newswire (Canada)IIROC Trading Halt - TRL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.170.19987993,889-0.03-13.64%
1 Month0.2250.2250.150.186646103,639-0.035-15.56%
3 Months0.300.300.150.193646142,868-0.11-36.67%
6 Months2.052.150.151.5169,884-1.86-90.73%
1 Year2.022.770.151.7654,667-1.83-90.59%
3 Years2.012.770.151.6140,433-1.82-90.55%
5 Years7.307.300.152.5243,717-7.11-97.4%

Trilogy International Pa... Description

Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia.
Your Recent History
TSX
TRL
Trilogy In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:26:10