We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.28571428571 | 0.07 | 0.073 | 0.059 | 251898 | 0.07288429 | DE |
| 4 | -0.016 | -17.9775280899 | 0.089 | 0.09 | 0.059 | 85949 | 0.0746174 | DE |
| 12 | -0.005 | -6.41025641026 | 0.078 | 0.09 | 0.059 | 179639 | 0.08292941 | DE |
| 26 | 0.003 | 4.28571428571 | 0.07 | 0.09 | 0.04 | 163807 | 0.07892631 | DE |
| 52 | 0.024 | 48.9795918367 | 0.049 | 0.09 | 0.04 | 118310 | 0.07398459 | DE |
| 156 | 0.041 | 128.125 | 0.032 | 0.15 | 0.032 | 112873 | 0.06143317 | DE |
| 260 | 0.066 | 942.857142857 | 0.007 | 0.15 | 0.005 | 204944 | 0.04057918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741324500 | 0.073 | 0.003 | 4.29 | 0.06 | 0.073 | 0.059 | 731334 |
| 1741238100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 10000 |
| 1741151700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741065300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 14360 |
| 1740978900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740719700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740633300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 24000 |
| 1740546900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740460500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10682 |
| 1740374100 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 59766 |
| 1740114900 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.074 | 0.0735 | 30666 |
| 1740028500 | 0.0735 | -0.0145 | -16.48 | 0.08 | 0.08 | 0.0735 | 93200 |
| 1739942100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1739855700 | 0.088 | 0.005 | 6.02 | 0.088 | 0.088 | 0.088 | 6818 |
| 1739769300 | 0.083 | 0.008 | 10.67 | 0.083 | 0.083 | 0.083 | 6814 |
| 1739510100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739423700 | 0.075 | -0.015 | -16.67 | 0.072 | 0.08 | 0.072 | 27700 |
| 1739337300 | 0.09 | 0 | 0.00 | 0.082 | 0.09 | 0.079 | 64000 |
| 1739250900 | 0.09 | 0.009 | 11.11 | 0.089 | 0.09 | 0.075 | 38000 |
| 1739164500 | 0.081 | -0.009 | -10.00 | 0.075 | 0.082 | 0.074 | 423599 |
| 1738905300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 2439645 |
| 1738818900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738732500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738646100 | 0.085 | 0.007 | 8.97 | 0.075 | 0.085 | 0.074 | 186000 |
| 1738559700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30000 |
| 1738300500 | 0.078 | -0.012 | -13.33 | 0.085 | 0.085 | 0.078 | 21084 |
| 1738214100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738127700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738041300 | 0.09 | 0.008 | 9.76 | 0.082 | 0.09 | 0.082 | 53256 |
| 1737695700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737609300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737522900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737436500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737350100 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 10000 |
| 1737090900 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 47149 |
| 1737004500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 12634 |
| 1736918100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 77584 |
| 1736831700 | 0.081 | 0.003 | 3.85 | 0.082 | 0.082 | 0.078 | 278861 |
| 1736745300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 67926 |
| 1736486100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5000 |
| 1736399700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736313300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 11859 |
| 1736226900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736140500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 35000 |
| 1735881300 | 0.078 | 0.001 | 1.30 | 0.076 | 0.078 | 0.076 | 526666 |
| 1735794900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 500000 |
| 1735622100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735535700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735017300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10500 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.07 | 0.078 | 0.068 | 64000 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734066900 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 67008 |
| 1734044400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733958000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
