ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.69
0.25%
US Tech 100
17,724.00
0.24%
S&P 500
5,226.90
0.08%
US Dollar vs CAD
1.3674
-0.04%
Bitcoin
62,822.61
2.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Titanium Sands Limited (TSL)

  7. Titanium Sands Limited (TSL) Historical

TSL Titanium Sands Limited

0.006
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

TSL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 32,375
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 30,448
May 06 2024 0.007 0.00 0.00% 0.008 0.008 0.007 1,006,187
May 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 660,213
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 500,000
May 01 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 5,715,657
Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 29 2024 0.009 0.001 12.50% 0.008 0.009 0.008 552,347
Apr 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,040,000
Apr 24 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 145,720
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 57,000
Apr 18 2024 0.01 0.002 25.00% 0.01 0.01 0.01 1,380
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 16 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 33,304
Apr 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 64,981
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,650,461
Apr 09 2024 0.009 -0.002 -18.18% 0.01 0.01 0.009 296,948
Apr 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 04 2024 0.011 0.002 22.22% 0.008 0.012 0.008 1,141,279
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 571,991
Mar 28 2024 0.009 0.001 12.50% 0.008 0.009 0.008 1,329,757
Mar 27 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,475,000
Mar 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 8,673
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 241,327
Mar 21 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 64,479
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 25
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 18 2024 0.01 0.001 11.11% 0.01 0.01 0.01 80,000
Mar 15 2024 0.009 0.001 12.50% 0.008 0.009 0.008 580,690
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 25,990
Mar 13 2024 0.008 0.00 0.00% 0.009 0.009 0.007 355,639
Mar 12 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 206,637
Mar 11 2024 0.009 0.001 12.50% 0.008 0.009 0.008 44,330
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1
Mar 06 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 31,889
Mar 05 2024 0.009 0.00 0.00% 0.007 0.009 0.007 188,080
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 452
Feb 29 2024 0.009 -0.001 -10.00% 0.008 0.009 0.008 577,814
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 25 2024 0.01 0.001 11.11% 0.009 0.01 0.009 133,379
Feb 22 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,517,181
Feb 21 2024 0.009 0.001 12.50% 0.008 0.009 0.008 180,002
Feb 20 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,783,283
Feb 19 2024 0.009 0.00 0.00% 0.01 0.01 0.009 47,149
Feb 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,058,762
Feb 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 117
Feb 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 361,892
Feb 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Feb 12 2024 0.009 0.00 0.00% 0.009 0.01 0.009 114,165

Your Recent History

ASX
TSL
Titanium Sands
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved