We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 364033 | 0.00469463 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 882416 | 0.00483559 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.0065 | 0.004 | 632473 | 0.00521415 | DE |
| 26 | 0 | 0 | 0.005 | 0.007 | 0.003 | 785139 | 0.00494413 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.003 | 739262 | 0.00655031 | DE |
| 156 | -0.018 | -78.2608695652 | 0.023 | 0.028 | 0.003 | 730457 | 0.01096938 | DE |
| 260 | -0.013 | -72.2222222222 | 0.018 | 0.083 | 0.003 | 675474 | 0.01927622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 21400 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 222333 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 505733 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 356043 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 20596 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40734 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1577829 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6314541 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 44200 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1836714 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1020600 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1732511700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 303200 |
| 1732252500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 51279 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2064267 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 213000 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217166 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 58367 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59600 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121979 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 624520 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1016780 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1013441 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1300000 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833000 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3272 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 651860 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 830000 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 449083 |
| 1729833300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 300000 |
| 1729746900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 105001 |
| 1729660500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1750 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 28000 |
| 1729487700 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.005 | 2035875 |
| 1729228500 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2150343 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728882900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 18237 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21812 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 103710 |
| 1728281700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728022500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727936100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 166549 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550009 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 119357 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
