Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titanium Sands Limited | TSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
TSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.008 | 0.008572 | 68,033 | -0.002 | -20.00% |
1 Month | 0.008 | 0.012 | 0.008 | 0.009408 | 529,282 | 0.00 | 0.00% |
3 Months | 0.01 | 0.012 | 0.007 | 0.009055 | 382,962 | -0.002 | -20.00% |
6 Months | 0.007 | 0.019 | 0.006 | 0.010885 | 836,796 | 0.001 | 14.29% |
1 Year | 0.011 | 0.019 | 0.004 | 0.008912 | 854,061 | -0.003 | -27.27% |
3 Years | 0.023 | 0.028 | 0.004 | 0.013004 | 684,314 | -0.015 | -65.22% |
5 Years | 0.017 | 0.083 | 0.004 | 0.022397 | 600,889 | -0.009 | -52.94% |
TSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
Apr 24 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,000 |
Apr 18 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,380 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 33,304 |
Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 64,981 |
Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,650,461 |
Apr 09 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 296,948 |
Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 04 2024 | 0.011 | 0.002 | 22.22% | 0.008 | 0.012 | 0.008 | 1,141,279 |
Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 571,991 |
Mar 28 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,329,757 |