We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 999057 | 0.00465277 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 443948 | 0.00471312 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 688289 | 0.00465488 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.0065 | 0.004 | 672589 | 0.00476714 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.003 | 771936 | 0.00561127 | DE |
| 156 | -0.02 | -80 | 0.025 | 0.026 | 0.003 | 690162 | 0.00922506 | DE |
| 260 | -0.039 | -88.6363636364 | 0.044 | 0.083 | 0.003 | 647045 | 0.01748865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 106020 |
| 1740028500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 128982 |
| 1739942100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 182019 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 3051992 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1526273 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 279999 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 349638 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 126963 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 691 |
| 1738214100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 45692 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 375599 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 735194 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 29600 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2182514 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4227515 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 500000 |
| 1736399700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2400 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 105000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2529167 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320650 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 119513 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20200 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198008 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
| 1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 21400 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 222333 |
| 1733980500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 505733 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 356043 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 20596 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40734 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1577829 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6314541 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 44200 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1836714 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1020600 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1732511700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 303200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
