Tesoro Gold Ltd Historical Data - TSOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.002	0	0	0	DE
4	0	0	0	0.002	0	0	0	DE
12	0	0	0.002	0.002	0.001	290000	0.002	DE
26	0	0	0.002	0.002	0.001	526667	0.002	DE
52	-0.001	-33.3333333333	0.003	0.005	0.001	560479	0.00305066	DE
156	-0.006	-75	0.008	0.018	0.001	495981	0.00816036	DE
260	-0.006	-75	0.008	0.018	0.001	495981	0.00816036	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732857300	0.002	0.002	0.002	0.002	0
1732770900	0.002	0.002	0.002	0.002	0
1732684500	0.002	0.002	0.002	0.002	0
1732598100	0.002	0.002	0.002	0.002	0
1732511700	0.002	0.002	0.002	0.002	0
1732252500	0.002	0.002	0.002	0.002	0
1732166100	0.002	0.002	0.002	0.002	0
1732079700	0.002	0.002	0.002	0.002	0
1731993300	0.002	0.002	0.002	0.002	0
1731906900	0.002	0.002	0.002	0.002	0
1731647700	0.002	0.002	0.002	0.002	0
1731561300	0.002	0.002	0.002	0.002	0
1731474900	0.002	0.002	0.002	0.002	0
1731388500	0.002	0.002	0.002	0.002	0
1731302100	0.002	0.002	0.002	0.002	0
1731042900	0.002	0.002	0.002	0.002	0
1730956500	0.002	0.002	0.002	0.002	0
1730870100	0.002	0.002	0.002	0.002	0
1730783700	0.002	0.002	0.002	0.002	0
1730697300	0.002	0.002	0.002	0.002	0
1730438100	0.002	0.002	0.002	0.002	0
1730351700	0.002	0.002	0.002	0.002	0
1730265300	0.002	0.002	0.002	0.002	0
1730178900	0.002	0.002	0.002	0.002	0
1730092500	0.002	0.002	0.002	0.002	0
1729833300	0.002	0.002	0.002	0.002	0
1729746900	0.002	0.002	0.002	0.002	0
1729660500	0.002	0.002	0.002	0.002	0
1729574100	0.002	0.002	0.002	0.002	0
1729487700	0.002	0.002	0.002	0.002	250000
1729232100	0.002	0.002	0.002	0.002	0
1729145700	0.002	0.002	0.002	0.002	0
1729059300	0.002	0.002	0.002	0.002	0
1728972900	0.002	0.002	0.002	0.002	0
1728886500	0.002	0.002	0.002	0.002	0
1728627300	0.002	0.002	0.002	0.002	0
1728540900	0.002	0.002	0.002	0.002	0
1728454500	0.002	0.002	0.002	0.002	0
1728368100	0.002	0.002	0.002	0.002	0
1728281700	0.002	0.002	0.002	0.002	0
1728022500	0.002	0.002	0.002	0.002	0
1727936100	0.002	0.002	0.002	0.002	0
1727849700	0.002	0.002	0.002	0.002	0
1727763300	0.002	0.002	0.002	0.002	330000
1727737200	0.002	0.002	0.002	0.002	0
1727650800	0.002	0.002	0.002	0.002	0
1727391600	0.002	0.002	0.002	0.002	0
1727305200	0.002	0.002	0.002	0.002	0
1727218800	0.002	0.002	0.002	0.002	0
1727132400	0.002	0.002	0.002	0.002	0
1727046000	0.002	0.002	0.002	0.002	0
1726786800	0.002	0.002	0.002	0.002	0
1726700400	0.002	0.002	0.002	0.002	0
1726614000	0.002	0.002	0.002	0.002	0
1726527600	0.002	0.002	0.002	0.002	0
1726441200	0.002	0.002	0.002	0.002	0
1726182000	0.002	0.002	0.002	0.002	0
1726095600	0.002	0.002	0.002	0.002	0
1726009200	0.002	0.002	0.002	0.002	0
1725922800	0.002	0.002	0.002	0.002	0
1725836400	0.002	0.002	0.002	0.002	0
1725577200	0.002	0.002	0.002	0.002	0
1725490800	0.002	0.002	0.002	0.002	0
1725404400	0.002	0.002	0.002	0.002	0
1725318000	0.002	0.002	0.002	0.002	0
1725231600	0.002	0.002	0.002	0.002	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tesoro Gold Ltd (TSOO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tesoro Gold Ltd (TSOO) Historical

Tesoro Gold Ltd (TSOO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%