ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grange Resources Ltd

Grange Resources Ltd (GRR)

0.142
0.003
(2.16%)
Closed February 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.142
Bid
0.135
Ask
0.148
Volume
7,493
0.149 Day's Range 0.149
0.116 52 Week Range 0.28
Previous Close
0.139
Open
0.149
Last Trade
7493
@
0.149
Last Trade Time
Average Volume (3m)
8,947
Financial Volume
-
VWAP
-

GRR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.149000DE
40.01199999.230692307690.130.1560.123141160.14377792DE
12-0.0120001-7.792272727270.1540.1560.11689470.13960091DE
26-0.0430001-23.24329729730.1850.1880.116116650.15649263DE
52-0.1292001-47.64015486730.27120.280.11698440.1866563DE
156-0.1158-44.91855892880.25779990.34140.11697910.20772406DE
260-0.1158-44.91855892880.25779990.34140.11697910.20772406DE

GRR - Frequently Asked Questions (FAQ)

What is the current Grange Resources share price?
The current share price of Grange Resources is 0.142 €
What is the 1 year trading range for Grange Resources share price?
Grange Resources has traded in the range of 0.116 € to 0.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 2 minutes ago
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 2 minutes ago
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 3 minutes ago
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 4 minutes ago
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 4 minutes ago
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 5 minutes ago
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 5 minutes ago
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 5 minutes ago
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 6 minutes ago
Name calling and insults won't save QSEP.
QSEP
3331 3331 7 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 8 minutes ago
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc
weedtrader420 weedtrader420 8 minutes ago
BITCOIN XRP 🥊😁🥊 keep your hands up. I need a lift then a right
BTCUSD
SilkRoad SilkRoad 9 minutes ago
Laugh it up fuzzball.
https://www.youtube.com/watch?v=jPLFvGaRAas

In response to:

“LOL”

and in further response to:

“The team continues to produce recombinant spider silk, taking only the time necessary between cycles to sterilize Kr
KBLB
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
CK-verse CK-verse 11 minutes ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG
Friday, February 21, 2025



https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html



Greetings
HHSE
zerosnoop zerosnoop 11 minutes ago
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Perfect!
manibiotech manibiotech 17 minutes ago
Maybe someone with more experience can chime in. If the oncologist wants to give patient DcvAx and Keytruda separately by his choice . What can prevent that physician from doing so as he is free to prescribe either treatment separately ??
NWBO
weedtrader420 weedtrader420 17 minutes ago
Crypto power is changing hands. It’s going from the left hand to the right.✊😎☝️ the left is selling everything Trump likes. probably a little bit more torture that’s OK. will make us stronger.
BTCUSD
janice shell janice shell 18 minutes ago
Yes, we will. But that kind of thing is impossible to keep quiet.

Your Recent History

Delayed Upgrade Clock