ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.3629
0.04%
Bitcoin
71,052.47
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Titan Minerals Limited (TTM)

  7. Titan Minerals Limited (TTM) Historical

TTM Titan Minerals Limited

0.025
0.00 (0.00%)
Last Updated: 19:27:27
Delayed by 20 minutes

TTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.025 0.00 0.00% 0.025 0.026 0.025 1,944,193
May 17 2024 0.025 0.001 4.17% 0.025 0.025 0.025 980,295
May 16 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 4,398,456
May 15 2024 0.025 0.00 0.00% 0.026 0.026 0.025 169,124
May 14 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 760,677
May 13 2024 0.026 0.00 0.00% 0.026 0.026 0.025 1,481,270
May 10 2024 0.026 0.00 0.00% 0.027 0.028 0.026 2,298,706
May 09 2024 0.026 0.00 0.00% 0.027 0.027 0.025 1,306,425
May 08 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 2,135,094
May 07 2024 0.027 -0.002 -6.90% 0.029 0.029 0.026 2,106,156
May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 1,347,719
May 03 2024 0.029 0.00 0.00% 0.029 0.029 0.028 335,936
May 02 2024 0.029 0.00 0.00% 0.029 0.03 0.029 834,391
May 01 2024 0.029 0.00 0.00% 0.03 0.03 0.029 1,671,693
Apr 30 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 1,584,595
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.029 1,480,015
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.029 1,392,025
Apr 24 2024 0.03 -0.001 -3.23% 0.031 0.031 0.029 4,266,318
Apr 23 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 4,538,333
Apr 22 2024 0.032 -0.001 -3.03% 0.034 0.035 0.032 8,382,419
Apr 19 2024 0.033 0.00 0.00% 0.033 0.0345 0.033 17,621,274
Apr 18 2024 0.033 0.001 3.13% 0.038 0.039 0.032 52,449,107
Apr 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 15 2024 0.032 -0.002 -5.88% 0.036 0.036 0.032 2,676,844
Apr 12 2024 0.034 0.004 13.33% 0.031 0.036 0.03 6,181,591
Apr 11 2024 0.03 0.003 11.11% 0.028 0.031 0.028 1,348,294
Apr 10 2024 0.027 0.001 3.85% 0.028 0.028 0.027 1,760,452
Apr 09 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 346,063
Apr 08 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 815,160
Apr 05 2024 0.028 -0.001 -3.45% 0.029 0.0295 0.028 3,913,383
Apr 04 2024 0.029 0.001 3.57% 0.029 0.029 0.029 217,319
Apr 03 2024 0.028 -0.002 -6.67% 0.028 0.028 0.026 4,197,949
Apr 02 2024 0.03 0.001 3.45% 0.03 0.032 0.029 6,526,858
Mar 28 2024 0.029 0.001 3.57% 0.028 0.029 0.028 2,067,777
Mar 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 105,001
Mar 26 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 1,479,690
Mar 25 2024 0.03 -0.001 -3.23% 0.03 0.031 0.029 1,994,364
Mar 22 2024 0.031 0.003 10.71% 0.029 0.031 0.029 4,475,022
Mar 21 2024 0.028 0.00 0.00% 0.028 0.028 0.026 3,384,016
Mar 20 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 373,096
Mar 19 2024 0.029 0.001 3.57% 0.028 0.029 0.027 1,175,278
Mar 18 2024 0.028 -0.001 -3.45% 0.03 0.03 0.028 1,447,991
Mar 15 2024 0.029 0.002 7.41% 0.028 0.03 0.027 9,421,416
Mar 14 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 826,850
Mar 13 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 327,473
Mar 12 2024 0.029 0.00 0.00% 0.03 0.03 0.029 1,769,084
Mar 11 2024 0.029 0.00 0.00% 0.028 0.0295 0.028 1,578,159
Mar 07 2024 0.029 0.00 0.00% 0.029 0.03 0.028 2,335,042
Mar 06 2024 0.029 -0.0005 -1.69% 0.03 0.032 0.029 6,655,690
Mar 05 2024 0.0295 0.0025 9.26% 0.027 0.03 0.027 3,706,947
Mar 04 2024 0.027 -0.003 -10.00% 0.03 0.03 0.027 3,021,703
Mar 03 2024 0.03 0.008 36.36% 0.022 0.03 0.022 7,109,365
Feb 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 28 2024 0.022 0.00 0.00% 0.022 0.023 0.021 780,546
Feb 27 2024 0.022 -0.001 -4.35% 0.021 0.022 0.021 230,367
Feb 26 2024 0.023 0.001 4.55% 0.023 0.023 0.023 3,637,474
Feb 25 2024 0.022 -0.001 -4.35% 0.022 0.023 0.022 1,120,121
Feb 22 2024 0.023 0.001 4.55% 0.023 0.024 0.022 743,520
Feb 21 2024 0.022 0.001 4.76% 0.021 0.023 0.02 3,878,572
Feb 20 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,466,864

Your Recent History

ASX
TTM
Titan Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved