We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 30986 | 0.01828507 | DE |
| 4 | 0.009 | 150 | 0.006 | 0.03 | 0.006 | 126348 | 0.02170343 | DE |
| 12 | 0.009 | 150 | 0.006 | 0.03 | 0.005 | 76767 | 0.01666225 | DE |
| 26 | -0.007 | -31.8181818182 | 0.022 | 0.03 | 0.005 | 55923 | 0.01559849 | DE |
| 52 | 0.002 | 15.3846153846 | 0.013 | 0.03 | 0.005 | 88173 | 0.01417504 | DE |
| 156 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 95370 | 0.0142091 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 95370 | 0.0142091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1812 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37810 |
| 1734585300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4381 |
| 1734498900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81433 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600 |
| 1733980500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 42182 |
| 1733894100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 302988 |
| 1733807700 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.022 | 202400 |
| 1733721300 | 0.029 | 0.011 | 61.11 | 0.019 | 0.03 | 0.019 | 570358 |
| 1733462100 | 0.018 | 0.005 | 38.46 | 0.013 | 0.021 | 0.013 | 304866 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 159026 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0.006 | 100.00 | 0.011 | 0.012 | 0.011 | 42500 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2666 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 17340 |
| 1732252500 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 500000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 256 |
| 1732079700 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.005 | 62.50 | 0.01 | 0.013 | 0.01 | 290930 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4000 |
| 1731561300 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 9492 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 77018 |
| 1730870100 | 0.01 | 0.005 | 100.00 | 0.009 | 0.01 | 0.009 | 45422 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3876 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5248 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4540 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 683 |
| 1729660500 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 4728 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 11625 |
| 1729228500 | 0.007 | -0.004 | -36.36 | 0.007 | 0.007 | 0.007 | 2918 |
| 1729142100 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 682 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728882900 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 61 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 341 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 600 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 518 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 21428 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 380 |
| 1727650800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727391600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727305200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727218800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
