We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10.5263157895 | 0.019 | 0.023 | 0.019 | 16639 | 0.01968929 | DE |
| 4 | 0.009 | 75 | 0.012 | 0.023 | 0.012 | 256565 | 0.01429897 | DE |
| 12 | 0.011 | 110 | 0.01 | 0.023 | 0.01 | 125648 | 0.01404873 | DE |
| 26 | 0.01 | 90.9090909091 | 0.011 | 0.025 | 0.009 | 128883 | 0.01370229 | DE |
| 52 | 0.01 | 90.9090909091 | 0.011 | 0.025 | 0.009 | 128883 | 0.01370229 | DE |
| 156 | 0.01 | 90.9090909091 | 0.011 | 0.025 | 0.009 | 128883 | 0.01370229 | DE |
| 260 | 0.01 | 90.9090909091 | 0.011 | 0.025 | 0.009 | 128883 | 0.01370229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.021 | 46170 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11633 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35360 |
| 1718604900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 6314 |
| 1718345700 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 28880 |
| 1718259300 | 0.023 | 0 | 0.00 | 0.019 | 0.023 | 0.019 | 1010 |
| 1718172900 | 0.023 | 0.007 | 43.75 | 0.018 | 0.023 | 0.018 | 390000 |
| 1718086500 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.013 | 533358 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1343384 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717568100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41731 |
| 1717481700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 195307 |
| 1717395300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 70590 |
| 1717136100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 171624 |
| 1717049700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1110262 |
| 1716963300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 40000 |
| 1716876900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716790500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 136343 |
| 1716531300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 71551 |
| 1716444900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 174250 |
| 1716358500 | 0.012 | -0.004 | -25.00 | 0.014 | 0.014 | 0.011 | 111882 |
| 1716272100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 2040 |
| 1716185700 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 7662 |
| 1715926500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 92208 |
| 1715840100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 171395 |
| 1715753700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 74180 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 143583 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13520 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4063 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.014 | 78747 |
| 1714976100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 19616 |
| 1714716900 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 10329 |
| 1714630500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 6176 |
| 1714544100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714457700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 7031 |
| 1714371300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 125000 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19897 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 282 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 595 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10544 |
| 1713248100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2230 |
| 1713161700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712902500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712729700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 30908 |
| 1712639700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712553300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712294100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 11955 |
| 1712207700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13438 |
| 1712034900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 18243 |
| 1711602900 | 0.012 | -0.003 | -20.00 | 0.01 | 0.012 | 0.01 | 15757 |
| 1711516500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14098 |
| 1711430100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 16281 |
| 1711343700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 10666 |
| 1711065600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
