ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tivan Ltd

Tivan Ltd (TVNO)

0.015
-0.005
(-25.00%)
Closed December 19 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
4,381
0.015 Day's Range 0.015
0.005 52 Week Range 0.03
Previous Close
0.02
Open
0.015
Last Trade
381
@
0.015
Last Trade Time
Average Volume (3m)
80,000
Financial Volume
-
VWAP
-

TVNO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-28.57142857140.0210.0210.015865230.01949918DE
40.008114.2857142860.0070.030.0051539640.01795443DE
120.0091500.0060.030.005800000.01658586DE
26-0.005-250.020.030.005548940.01563663DE
520.00436.36363636360.0110.030.005966660.01418098DE
1560.00436.36363636360.0110.030.005966660.01418098DE
2600.00436.36363636360.0110.030.005966660.01418098DE

TVNO - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is AUD 0.015
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of AUD 0.005 to AUD 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
Falling knife is an opportunity and you don’t know where the bottom is here? Lol
AHRO
power11 power11 4 minutes ago
OH SURE , NUCLEAR NEWS COMING !! COME ON BUDDY; STOP THE PUMP !!
NOTHING IS COMING !!!
ELAB
investisseur101 investisseur101 4 minutes ago
have a theory that the shared dumped by mass is done by the MM to create panic (like yesterday in afternoon).. they have orders placed lower to recover them.. the consolidation time (bullflag) is to allow them to accumulate as much as possible.

I read this recently and it seems to co
HMBL
Trooperstocks Trooperstocks 4 minutes ago
$HNOI Up early $1.01 +1.71% Monthly chart is lit! Up over 30.00%
HNOI
rbb rbb 4 minutes ago
when?
BNCM
HGilS HGilS 4 minutes ago
Huge spread....
ELTP
adam123 adam123 4 minutes ago
ABAT good call 
ABAT
nowwhat2 nowwhat2 4 minutes ago
The degree of "intollerance" (and rudeness) in todays' on line society is just absolutely appalling.....

True or False ?

.
Hoghead7 Hoghead7 5 minutes ago
Notes during call
$318M cash, investment and cash equivalent
Significant growth opportunity with MCFC, related to Carbon Capture technology
Develop strategic partnerships
Delivery to INL while we speak, should lead to strategic opportunities
Update on strategy -
FCEL
linkvest linkvest 5 minutes ago
I want these 4s and 5s so bad LOL......
ASII
Investor2014 Investor2014 5 minutes ago
Seems the most relevant journal from this list: https://www.sciencedirect.com/browse/journals-and-books?subject=neuroscience
AVXL
DiscoverGold DiscoverGold 5 minutes ago
$NVDA $7+ Million ITM Put Orders...
By: Cheddar Flow | December 19, 2024

• $NVDA $7M+ ITM Put Orders

These are aggressive and short-dated trades

*Above the Ask*

pbs.twimg.com/media/GfK__SUWIAAhVdN?format=jpg&name=4096x4096
NVDA
iamthe walrus iamthe walrus 5 minutes ago
Nasdaq in the USA is a much better place for Korean companies to trade . Kib Plug Energy would do much better on the Nasdaq . Perhaps that is wht Coretec was refering to when they said they were , " preparing for a Nasdaq listing . Im sure they will get back on the KRX in Korea as well.
CRTG
kanonman kanonman 5 minutes ago
"Pink sheet audited and with revenue at.0012 is embarrassing" really? I'm not sure about that. Some would call that an opportunity. I'm counting my fingers.Catching falling daggers do hurt. where's the bottom here?
AHRO
Trooperstocks Trooperstocks 5 minutes ago
$ZENA $7.17 +19.50% up early on news! #shortsqueeze
ZENA
Golden Cross Golden Cross 5 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
threewheeler threewheeler 5 minutes ago
VRAR ok Im in on pull back here lets pull a NUKK
NUKK VRAR
al44 al44 6 minutes ago
Would not be surprising-

https://media.gettr.com/group8/getter/2024/12/18/22/ecdbd209-27ae-060b-fdb3-767161e6dba4/72a20dfff5525054bdf4ddc891f9bdb0_768x0.jpg
bigsur25 bigsur25 6 minutes ago
Been buying this morning couldn’t help myself
MONI
AugustaFriends AugustaFriends 6 minutes ago
$ABAT could be the next MONSTER winner
ABAT
king_kong king_kong 6 minutes ago
I think it will end up that way anyway just due to the SEC and there speed of doing things.
EEGI
TrendTrade2016 TrendTrade2016 6 minutes ago
XHG POST SPLIT MONSTER
XHG
threewheeler threewheeler 6 minutes ago
VRAR ok Im in on pull back here lets pull a NUKK
NUKK VRAR
al44 al44 6 minutes ago
Johnson Speakership Hangs in Balance as Spending Deal Collapses

Bradley Jaye19 Dec 20244

Speaker Mike Johnson (R-LA) on Thursday faced the most serious threat to his position since 163 Democrats voted to save his gavel back in May.

Johnson’s 1,547-page ye

Your Recent History

Delayed Upgrade Clock